37,142.69 | -937.01 | 154.31 | +0.04 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.46% | 0.02% | 0.06% | 0.09% |
52週高値 | 11,200 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,670 | 11,110 | 9,300 | 9,600 | -1,070 | -10.0 | 48,031,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 549 | 505 | 519 | -24 | -4.4 | 2,314,800 | |
504 | 545 | 473 | 543 | +32 | +6.3 | 2,825,600 | |
492 | 523 | 441 | 511 | +19 | +3.9 | 3,092,000 | |
481 | 543 | 480 | 492 | +12 | +2.5 | 3,372,200 | |
504 | 510 | 462 | 480 | -19 | -3.8 | 3,152,800 | |
504 | 512 | 461 | 499 | -65 | -11.5 | 4,559,800 | |
548 | 588 | 532 | 564 | +12 | +2.2 | 2,505,800 | |
567 | 596 | 518 | 552 | -15 | -2.6 | 3,124,500 | |
580 | 625 | 549 | 567 | -14 | -2.4 | 1,989,000 | |
665 | 756 | 578 | 581 | -83 | -12.5 | 2,080,000 | |
739 | 766 | 615 | 664 | -75 | -10.1 | 2,996,600 | |
600 | 813 | 586 | 739 | +138 | +23.0 | 5,212,600 | |
549 | 606 | 509 | 601 | +56 | +10.3 | 2,500,900 | |
554 | 578 | 502 | 545 | -8 | -1.4 | 3,626,600 | |
612 | 620 | 481 | 553 | -57 | -9.3 | 3,625,400 | |
550 | 629 | 547 | 610 | +71 | +13.2 | 2,649,800 | |
530 | 560 | 518 | 539 | +28 | +5.5 | 2,257,400 | |
452 | 539 | 421 | 511 | +63 | +14.1 | 3,018,700 | |
479 | 479 | 415 | 448 | -37 | -7.6 | 1,820,900 | |
450 | 552 | 416 | 485 | +38 | +8.5 | 2,232,000 | |
542 | 565 | 447 | 447 | -96 | -17.7 | 2,415,700 | |
570 | 611 | 491 | 543 | -27 | -4.7 | 4,466,100 | |
484 | 591 | 455 | 570 | +83 | +17.0 | 4,671,500 | |
446 | 501 | 370 | 487 | +37 | +8.2 | 4,265,200 | |
455 | 464 | 423 | 450 | -3 | -0.7 | 1,888,200 | |
500 | 511 | 444 | 453 | -47 | -9.4 | 2,995,900 | |
433 | 538 | 430 | 500 | +68 | +15.7 | 4,110,500 | |
420 | 448 | 404 | 432 | +19 | +4.6 | 1,767,700 | |
415 | 445 | 361 | 413 | +8 | +2.0 | 1,993,300 | |
343 | 448 | 318 | 405 | +55 | +15.7 | 2,335,200 |