37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 11,200 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,670 | 11,110 | 8,830 | 8,970 | -1,700 | -15.9 | 56,126,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 1,006 | 682 | 921 | +246 | +36.4 | 11,432,400 | |
658 | 711 | 621 | 675 | +19 | +2.9 | 5,728,000 | |
672 | 736 | 602 | 656 | -33 | -4.8 | 6,253,300 | |
562 | 715 | 535 | 689 | +106 | +18.2 | 6,909,900 | |
756 | 811 | 527 | 583 | -158 | -21.3 | 8,707,200 | |
802 | 884 | 686 | 741 | -85 | -10.3 | 7,549,000 | |
1,078 | 1,165 | 732 | 826 | -255 | -23.6 | 8,701,000 | |
1,108 | 1,108 | 974 | 1,081 | -8 | -0.7 | 4,605,200 | |
1,107 | 1,149 | 920 | 1,089 | -9 | -0.8 | 6,894,300 | |
1,117 | 1,148 | 982 | 1,098 | -19 | -1.7 | 6,072,900 | |
1,340 | 1,384 | 1,083 | 1,117 | -235 | -17.4 | 7,753,400 | |
1,354 | 1,555 | 1,295 | 1,352 | -1 | -0.1 | 11,230,700 | |
1,461 | 1,521 | 1,351 | 1,353 | -94 | -6.5 | 6,104,100 | |
1,670 | 1,684 | 1,337 | 1,447 | -246 | -14.5 | 10,140,100 | |
2,320 | 2,346 | 1,483 | 1,693 | -627 | -27.0 | 11,251,100 | |
2,195 | 2,398 | 2,178 | 2,320 | +130 | +5.9 | 5,113,700 | |
2,255 | 2,278 | 2,004 | 2,190 | -51 | -2.3 | 5,093,600 | |
1,980 | 2,530 | 1,853 | 2,241 | +297 | +15.3 | 11,206,900 | |
1,771 | 1,995 | 1,738 | 1,944 | +166 | +9.3 | 6,096,300 | |
1,711 | 1,825 | 1,586 | 1,778 | +64 | +3.7 | 5,531,100 | |
1,721 | 1,829 | 1,598 | 1,714 | -8 | -0.5 | 8,408,100 | |
1,646 | 1,854 | 1,599 | 1,722 | +74 | +4.5 | 10,001,400 | |
1,698 | 1,827 | 1,571 | 1,648 | -36 | -2.1 | 16,069,900 | |
1,907 | 1,998 | 1,603 | 1,684 | -206 | -10.9 | 17,473,900 | |
1,976 | 2,001 | 1,645 | 1,890 | -97 | -4.9 | 10,747,100 | |
1,866 | 2,118 | 1,811 | 1,987 | +129 | +6.9 | 11,470,900 | |
1,613 | 2,131 | 1,575 | 1,858 | +235 | +14.5 | 10,548,500 | |
1,687 | 1,808 | 1,563 | 1,623 | -24 | -1.5 | 6,478,300 | |
1,371 | 1,694 | 1,262 | 1,647 | +306 | +22.8 | 11,317,900 | |
1,240 | 1,474 | 1,134 | 1,341 | +131 | +10.8 | 9,895,500 |