38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,040 | 12,060 | 10,680 | 11,460 | -460 | -3.9 | 27,851,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,694 | 1,262 | 1,647 | +306 | +22.8 | 11,317,900 | |
1,240 | 1,474 | 1,134 | 1,341 | +131 | +10.8 | 9,895,500 | |
1,291 | 1,310 | 1,080 | 1,210 | -66 | -5.2 | 5,195,900 | |
1,378 | 1,412 | 1,149 | 1,276 | -81 | -6.0 | 5,476,900 | |
1,096 | 1,364 | 1,007 | 1,357 | +228 | +20.2 | 6,191,500 | |
901 | 1,250 | 901 | 1,129 | +233 | +26.0 | 8,414,300 | |
859 | 940 | 777 | 896 | +22 | +2.5 | 4,519,300 | |
679 | 888 | 653 | 874 | +161 | +22.6 | 4,079,500 | |
725 | 752 | 636 | 713 | -2 | -0.3 | 2,237,800 | |
711 | 767 | 693 | 715 | +2 | +0.3 | 3,292,200 | |
691 | 728 | 560 | 713 | +31 | +4.5 | 6,486,400 | |
768 | 803 | 599 | 682 | -101 | -12.9 | 4,188,700 | |
838 | 878 | 704 | 783 | -60 | -7.1 | 7,023,900 | |
652 | 885 | 634 | 843 | +189 | +28.9 | 10,220,100 | |
745 | 832 | 627 | 654 | -83 | -11.3 | 10,916,100 | |
732 | 826 | 662 | 737 | +5 | +0.7 | 5,106,500 | |
877 | 921 | 620 | 732 | -160 | -17.9 | 6,909,400 | |
990 | 1,124 | 868 | 892 | -83 | -8.5 | 14,065,400 | |
849 | 1,044 | 779 | 975 | +124 | +14.6 | 11,070,300 | |
705 | 873 | 689 | 851 | +146 | +20.7 | 6,834,200 | |
680 | 724 | 670 | 705 | +25 | +3.7 | 2,814,900 | |
686 | 730 | 669 | 680 | -6 | -0.9 | 4,265,800 | |
717 | 748 | 671 | 686 | -36 | -5.0 | 3,748,600 | |
660 | 736 | 640 | 722 | +58 | +8.7 | 3,513,700 | |
733 | 746 | 650 | 664 | -70 | -9.5 | 3,875,800 | |
666 | 744 | 632 | 734 | +94 | +14.7 | 5,839,900 | |
683 | 685 | 572 | 640 | -48 | -7.0 | 2,959,400 | |
660 | 737 | 652 | 688 | +47 | +7.3 | 5,301,800 | |
581 | 655 | 538 | 641 | +51 | +8.6 | 3,606,400 | |
625 | 646 | 585 | 590 | -35 | -5.6 | 2,121,900 |