米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.72 | +0.23 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.15% | -0.62% | 0.62% | ||||
- トップ
- サンセイ(6307)
- 時系列
サンセイ(6307) 月足四本値
| 52週高値 | 473 | 52週安値 | 333 | ||
|---|---|---|---|---|---|
| 年初来高値 | 473 | 年初来安値 | 333 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361 | 414 | 361 | 377 | +16 | +4.4 | 383,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 100 | 127 | 94 | 116 | +14 | +13.7 | 848,000 | |
| 128 | 136 | 95 | 102 | -25 | -19.7 | 603,000 | |
| 143 | 145 | 123 | 127 | -18 | -12.4 | 2,992,000 | |
| 117 | 154 | 106 | 145 | +27 | +22.9 | 6,012,000 | |
| 94 | 137 | 92 | 118 | +24 | +25.5 | 3,595,000 | |
| 85 | 94 | 85 | 94 | +9 | +10.6 | 212,000 | |
| 88 | 92 | 84 | 85 | 0 | 0.0 | 199,000 | |
| 84 | 91 | 78 | 85 | 0 | 0.0 | 125,000 | |
| 81 | 90 | 78 | 85 | +4 | +4.9 | 84,000 | |
| 85 | 86 | 81 | 81 | -4 | -4.7 | 84,000 | |
| 90 | 91 | 80 | 85 | -5 | -5.6 | 252,000 | |
| 92 | 94 | 90 | 90 | -2 | -2.2 | 114,000 | |
| 95 | 95 | 89 | 92 | -3 | -3.2 | 139,000 | |
| 100 | 103 | 90 | 95 | -4 | -4.0 | 341,000 | |
| 100 | 102 | 91 | 99 | -1 | -1.0 | 363,000 | |
| 99 | 108 | 73 | 100 | +1 | +1.0 | 612,000 | |
| 96 | 103 | 96 | 99 | +1 | +1.0 | 392,000 | |
| 90 | 100 | 90 | 98 | +8 | +8.9 | 281,000 | |
| 87 | 94 | 87 | 90 | +3 | +3.4 | 214,000 | |
| 84 | 88 | 80 | 87 | +3 | +3.6 | 168,000 | |
| 85 | 86 | 81 | 84 | -1 | -1.2 | 91,000 | |
| 86 | 88 | 83 | 85 | -1 | -1.2 | 109,000 | |
| 97 | 97 | 82 | 86 | -10 | -10.4 | 208,000 | |
| 96 | 98 | 95 | 96 | -1 | -1.0 | 161,000 | |
| 97 | 101 | 92 | 97 | 0 | 0.0 | 298,000 | |
| 105 | 113 | 92 | 97 | -12 | -11.0 | 760,000 | |
| 101 | 109 | 100 | 109 | +8 | +7.9 | 424,000 | |
| 102 | 107 | 99 | 101 | -1 | -1.0 | 489,000 | |
| 97 | 110 | 93 | 102 | +7 | +7.4 | 1,315,000 | |
| 87 | 95 | 87 | 95 | +8 | +9.2 | 427,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
