38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,241 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,150 | 1,002 | 1,030 | -96 | -8.5 | 271,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 303 | 224 | 274 | +54 | +24.5 | 405,900 | |
240 | 266 | 220 | 220 | -22 | -9.1 | 312,300 | |
232 | 267 | 201 | 242 | +10 | +4.3 | 329,100 | |
255 | 257 | 217 | 232 | -14 | -5.7 | 184,500 | |
254 | 276 | 227 | 246 | -10 | -3.9 | 275,800 | |
265 | 275 | 229 | 256 | -4 | -1.5 | 331,200 | |
233 | 294 | 228 | 260 | +25 | +10.6 | 390,500 | |
362 | 376 | 190 | 235 | -126 | -34.9 | 1,134,300 | |
409 | 414 | 351 | 361 | -48 | -11.7 | 355,900 | |
462 | 468 | 386 | 409 | -58 | -12.4 | 284,800 | |
460 | 482 | 422 | 467 | +10 | +2.2 | 307,900 | |
488 | 519 | 441 | 457 | -36 | -7.3 | 479,800 | |
485 | 513 | 453 | 493 | -17 | -3.3 | 510,200 | |
487 | 520 | 465 | 510 | +28 | +5.8 | 301,200 | |
457 | 510 | 416 | 482 | +2 | +0.4 | 398,300 | |
432 | 505 | 428 | 480 | +48 | +11.1 | 762,400 | |
452 | 452 | 389 | 432 | -17 | -3.8 | 895,500 | |
490 | 493 | 414 | 449 | -39 | -8.0 | 1,008,700 | |
568 | 580 | 440 | 488 | -80 | -14.1 | 1,136,100 | |
568 | 614 | 510 | 568 | +20 | +3.6 | 1,157,200 | |
676 | 685 | 475 | 548 | -121 | -18.1 | 894,300 | |
781 | 782 | 651 | 669 | -102 | -13.2 | 448,900 | |
819 | 825 | 757 | 771 | -41 | -5.0 | 333,500 | |
765 | 834 | 740 | 812 | +47 | +6.1 | 600,700 | |
741 | 769 | 694 | 765 | +34 | +4.7 | 372,400 | |
760 | 780 | 710 | 731 | -34 | -4.4 | 341,900 | |
813 | 826 | 738 | 765 | -47 | -5.8 | 454,400 | |
843 | 864 | 777 | 812 | -30 | -3.6 | 512,800 | |
800 | 872 | 794 | 842 | +53 | +6.7 | 645,500 | |
780 | 820 | 745 | 789 | +10 | +1.3 | 884,300 |