6293 日精樹脂工業 東証1 15:00
1,653円
前日比
-26 (-1.55%)
比較される銘柄: 東芝機洋機械住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.4 1.06 1.39 3.36
年初来高値: 1,877 (17/11/22)
年初来安値: 954 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,673 1,676 1,639 1,653 -26 -1.5 87,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,621 1,693 1,611 1,679 +50 +3.1 129,100
17/12/13 1,661 1,671 1,623 1,629 -43 -2.6 119,200
17/12/12 1,700 1,700 1,660 1,672 -6 -0.4 108,300
17/12/11 1,762 1,770 1,654 1,678 -57 -3.3 190,900
17/12/08 1,686 1,735 1,663 1,735 +89 +5.4 275,200
17/12/07 1,610 1,655 1,610 1,646 +41 +2.6 137,000
17/12/06 1,652 1,661 1,602 1,605 -61 -3.7 102,000
17/12/05 1,658 1,672 1,627 1,666 -12 -0.7 133,100
17/12/04 1,739 1,739 1,678 1,678 -44 -2.6 111,800
17/12/01 1,730 1,742 1,694 1,722 +11 +0.6 117,500
17/11/30 1,735 1,790 1,699 1,711 -12 -0.7 119,700
17/11/29 1,773 1,776 1,722 1,723 -50 -2.8 122,600
17/11/28 1,823 1,839 1,768 1,773 -30 -1.7 126,000
17/11/27 1,845 1,848 1,801 1,803 -32 -1.7 93,000
17/11/24 1,860 1,860 1,810 1,835 -28 -1.5 112,200
17/11/22 1,855 1,877 1,826 1,863 +19 +1.0 93,900
17/11/21 1,820 1,857 1,796 1,844 +17 +0.9 107,200
17/11/20 1,791 1,834 1,778 1,827 +46 +2.6 202,300
17/11/17 1,771 1,819 1,761 1,781 +21 +1.2 130,700
17/11/16 1,712 1,786 1,688 1,760 +48 +2.8 284,300
17/11/15 1,710 1,743 1,674 1,712 +23 +1.4 316,500
17/11/14 1,620 1,710 1,605 1,689 +106 +6.7 336,600
17/11/13 1,480 1,622 1,480 1,583 +57 +3.7 324,000
17/11/10 1,490 1,530 1,483 1,526 -9 -0.6 138,800
17/11/09 1,551 1,584 1,498 1,535 -9 -0.6 179,600
17/11/08 1,514 1,548 1,498 1,544 +24 +1.6 89,100
17/11/07 1,481 1,520 1,481 1,520 +29 +1.9 74,800
17/11/06 1,509 1,514 1,488 1,491 -5 -0.3 57,100
17/11/02 1,509 1,509 1,491 1,496 -23 -1.5 58,000

日経平均