![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.07 | -0.14 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.12% | -0.36% | -0.13% |
年初来高値 | 1,066 | 年初来安値 | 871 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 982 | 982 | -14 | -1.4 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 999 | 993 | 996 | +6 | +0.6 | 15,600 | |
989 | 1,006 | 980 | 990 | +1 | +0.1 | 64,200 | |
972 | 989 | 972 | 989 | +17 | +1.7 | 25,800 | |
987 | 987 | 964 | 972 | -12 | -1.2 | 37,400 | |
982 | 993 | 979 | 984 | -7 | -0.7 | 35,700 | |
949 | 991 | 945 | 991 | +48 | +5.1 | 60,200 | |
950 | 955 | 931 | 943 | -9 | -0.9 | 53,600 | |
973 | 973 | 951 | 952 | -35 | -3.5 | 76,400 | |
979 | 995 | 975 | 987 | +2 | +0.2 | 38,000 | |
987 | 1,003 | 972 | 985 | -7 | -0.7 | 58,400 | |
996 | 1,002 | 988 | 992 | -4 | -0.4 | 32,700 | |
993 | 1,010 | 985 | 996 | +14 | +1.4 | 39,500 | |
1,014 | 1,021 | 981 | 982 | -40 | -3.9 | 72,200 | |
1,012 | 1,042 | 1,008 | 1,022 | +23 | +2.3 | 65,500 | |
1,041 | 1,041 | 990 | 999 | -52 | -4.9 | 116,000 | |
1,055 | 1,066 | 1,031 | 1,051 | +5 | +0.5 | 176,500 | |
1,029 | 1,046 | 1,021 | 1,046 | +23 | +2.2 | 93,900 | |
1,017 | 1,029 | 1,006 | 1,023 | +23 | +2.3 | 53,700 | |
1,025 | 1,025 | 990 | 1,000 | -38 | -3.7 | 70,500 | |
1,030 | 1,046 | 1,029 | 1,038 | +18 | +1.8 | 63,700 | |
1,004 | 1,025 | 998 | 1,020 | +16 | +1.6 | 67,000 | |
1,008 | 1,017 | 989 | 1,004 | +9 | +0.9 | 91,600 | |
989 | 1,007 | 982 | 995 | +13 | +1.3 | 62,100 | |
981 | 989 | 970 | 982 | +1 | +0.1 | 34,800 | |
958 | 981 | 954 | 981 | +23 | +2.4 | 39,000 | |
965 | 966 | 948 | 958 | -7 | -0.7 | 59,700 | |
934 | 965 | 925 | 965 | +26 | +2.8 | 92,200 | |
939 | 946 | 928 | 939 | +7 | +0.8 | 68,400 | |
925 | 937 | 920 | 932 | -1 | -0.1 | 55,600 |