6293 日精樹脂工業 東証1 15:00
1,205円
前日比
-61 (-4.82%)
比較される銘柄: 東芝機洋機械住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.9 0.76 2.07 19.48
年初来高値: 1,975 (18/02/02)
年初来安値: 1,256 (18/05/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,266 1,271 1,199 1,205 -61 -4.8 189,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,290 1,292 1,258 1,266 -18 -1.4 85,800
18/06/14 1,299 1,314 1,281 1,284 -18 -1.4 106,600
18/06/13 1,310 1,310 1,295 1,302 -8 -0.6 123,100
18/06/12 1,329 1,329 1,309 1,310 -6 -0.5 63,500
18/06/11 1,313 1,322 1,305 1,316 +3 +0.2 32,500
18/06/08 1,304 1,325 1,301 1,313 -5 -0.4 87,700
18/06/07 1,310 1,329 1,310 1,318 +17 +1.3 60,000
18/06/06 1,316 1,317 1,298 1,301 -14 -1.1 82,700
18/06/05 1,365 1,365 1,313 1,315 -57 -4.2 169,400
18/06/04 1,347 1,385 1,339 1,372 +36 +2.7 93,300
18/06/01 1,328 1,358 1,322 1,336 -7 -0.5 85,200
18/05/31 1,336 1,364 1,318 1,343 +40 +3.1 99,700
18/05/30 1,294 1,305 1,283 1,303 -18 -1.4 84,600
18/05/29 1,314 1,323 1,294 1,321 +13 +1.0 59,200
18/05/28 1,320 1,323 1,302 1,308 -9 -0.7 51,300
18/05/25 1,326 1,349 1,315 1,317 -16 -1.2 59,200
18/05/24 1,392 1,392 1,309 1,333 -57 -4.1 174,200
18/05/23 1,375 1,406 1,371 1,390 +5 +0.4 109,100
18/05/22 1,367 1,392 1,363 1,385 +29 +2.1 112,200
18/05/21 1,351 1,374 1,348 1,356 +9 +0.7 74,500
18/05/18 1,343 1,351 1,335 1,347 -10 -0.7 106,600
18/05/17 1,314 1,371 1,313 1,357 +47 +3.6 199,400
18/05/16 1,311 1,327 1,304 1,310 0 0.0 89,200
18/05/15 1,326 1,337 1,306 1,310 -12 -0.9 131,600
18/05/14 1,324 1,326 1,294 1,322 -6 -0.5 163,200
18/05/11 1,303 1,328 1,303 1,328 +25 +1.9 96,300
18/05/10 1,325 1,342 1,292 1,303 -16 -1.2 143,600
18/05/09 1,390 1,394 1,317 1,319 -68 -4.9 263,700
18/05/08 1,322 1,414 1,256 1,387 -33 -2.3 420,400

日経平均