6293 日精樹脂工業 東証1 15:00
1,127円
前日比
-17 (-1.49%)
比較される銘柄: 東芝機洋機械住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.0 0.76 1.60 1.47
昨年来高値: 1,146 (17/02/13)
昨年来安値: 582 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,140 1,140 1,124 1,127 -17 -1.5 21,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,137 1,145 1,133 1,144 +13 +1.1 36,100
17/02/22 1,130 1,139 1,125 1,131 +3 +0.3 47,200
17/02/21 1,127 1,131 1,121 1,128 +3 +0.3 26,300
17/02/20 1,130 1,137 1,121 1,125 -11 -1.0 19,200
17/02/17 1,137 1,145 1,115 1,136 +8 +0.7 44,200
17/02/16 1,146 1,146 1,118 1,128 -11 -1.0 38,700
17/02/15 1,095 1,145 1,095 1,139 +57 +5.3 100,100
17/02/14 1,115 1,117 1,081 1,082 -4 -0.4 69,400
17/02/13 1,018 1,146 1,017 1,086 +38 +3.6 149,900
17/02/10 1,025 1,048 1,004 1,048 +29 +2.8 36,800
17/02/09 1,016 1,023 1,011 1,019 -3 -0.3 18,200
17/02/08 1,024 1,024 1,009 1,022 -3 -0.3 19,500
17/02/07 1,015 1,027 1,008 1,025 +2 +0.2 17,200
17/02/06 1,017 1,023 1,009 1,023 +18 +1.8 22,200
17/02/03 1,023 1,023 997 1,005 -18 -1.8 44,000
17/02/02 1,035 1,037 1,017 1,023 -8 -0.8 30,000
17/02/01 1,030 1,033 1,019 1,031 -5 -0.5 24,900
17/01/31 1,044 1,044 1,022 1,036 -16 -1.5 25,000
17/01/30 1,057 1,057 1,042 1,052 -5 -0.5 17,200
17/01/27 1,049 1,059 1,044 1,057 +15 +1.4 28,400
17/01/26 1,031 1,048 1,021 1,042 +25 +2.5 28,000
17/01/25 1,020 1,026 1,014 1,017 +11 +1.1 21,900
17/01/24 1,015 1,015 982 1,006 -9 -0.9 26,600
17/01/23 1,020 1,026 1,013 1,015 -17 -1.6 20,200
17/01/20 1,017 1,037 1,013 1,032 +8 +0.8 16,700
17/01/19 1,012 1,026 1,011 1,024 +12 +1.2 22,700
17/01/18 1,015 1,019 996 1,012 -10 -1.0 23,900
17/01/17 1,035 1,037 1,010 1,022 -16 -1.5 43,200
17/01/16 1,053 1,055 1,032 1,038 -15 -1.4 27,200

日経平均