38,079.70 | +117.90 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.23% | -0.12% | 0.09% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,076 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,107 | 1,087 | 1,107 | +20 | +1.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,076 | 1,087 | +2 | +0.2 | 18,100 | |
1,111 | 1,111 | 1,080 | 1,085 | -35 | -3.1 | 28,700 | |
1,120 | 1,124 | 1,112 | 1,120 | -1 | -0.1 | 12,800 | |
1,133 | 1,133 | 1,121 | 1,121 | -4 | -0.4 | 17,100 | |
1,123 | 1,136 | 1,120 | 1,125 | -3 | -0.3 | 7,300 | |
1,124 | 1,132 | 1,124 | 1,128 | +3 | +0.3 | 8,400 | |
1,122 | 1,131 | 1,113 | 1,125 | +8 | +0.7 | 17,300 | |
1,121 | 1,121 | 1,107 | 1,117 | +11 | +1.0 | 16,200 | |
1,113 | 1,116 | 1,095 | 1,106 | -22 | -2.0 | 19,900 | |
1,131 | 1,133 | 1,122 | 1,128 | +2 | +0.2 | 17,900 | |
1,118 | 1,133 | 1,115 | 1,126 | -1 | -0.1 | 19,800 | |
1,155 | 1,159 | 1,126 | 1,127 | -28 | -2.4 | 24,700 | |
1,174 | 1,178 | 1,152 | 1,155 | -14 | -1.2 | 27,000 | |
1,173 | 1,187 | 1,167 | 1,169 | -2 | -0.2 | 22,200 | |
1,190 | 1,200 | 1,168 | 1,171 | -60 | -4.9 | 67,400 | |
1,238 | 1,241 | 1,229 | 1,231 | -3 | -0.2 | 93,400 | |
1,230 | 1,236 | 1,224 | 1,234 | +10 | +0.8 | 31,400 | |
1,210 | 1,228 | 1,206 | 1,224 | +10 | +0.8 | 56,100 | |
1,220 | 1,220 | 1,206 | 1,214 | +7 | +0.6 | 37,400 | |
1,214 | 1,214 | 1,206 | 1,207 | -3 | -0.2 | 52,300 | |
1,214 | 1,214 | 1,192 | 1,210 | +2 | +0.2 | 39,800 | |
1,209 | 1,220 | 1,204 | 1,208 | +11 | +0.9 | 61,000 | |
1,181 | 1,199 | 1,180 | 1,197 | +16 | +1.4 | 39,500 | |
1,173 | 1,183 | 1,161 | 1,181 | +16 | +1.4 | 32,400 | |
1,165 | 1,172 | 1,160 | 1,165 | -5 | -0.4 | 27,500 | |
1,144 | 1,170 | 1,131 | 1,170 | +32 | +2.8 | 40,800 | |
1,153 | 1,162 | 1,131 | 1,138 | -31 | -2.7 | 44,200 | |
1,153 | 1,169 | 1,153 | 1,169 | +5 | +0.4 | 35,000 | |
1,171 | 1,171 | 1,158 | 1,164 | -4 | -0.3 | 48,100 |