6293 日精樹脂工業 東証1 15:00
1,228円
前日比
-57 (-4.44%)
比較される銘柄: 東芝機洋機械住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.4 0.79 1.87 3.97
年初来高値: 1,294 (17/08/08)
年初来安値: 954 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,255 1,265 1,227 1,228 -57 -4.4 70,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,283 1,288 1,277 1,285 +2 +0.2 44,300
17/08/16 1,272 1,285 1,271 1,283 +13 +1.0 36,600
17/08/15 1,269 1,286 1,265 1,270 +2 +0.2 40,700
17/08/14 1,244 1,291 1,240 1,268 -6 -0.5 63,500
17/08/10 1,251 1,285 1,251 1,274 +29 +2.3 69,800
17/08/09 1,257 1,275 1,240 1,245 -14 -1.1 92,100
17/08/08 1,290 1,294 1,242 1,259 -22 -1.7 112,200
17/08/07 1,275 1,288 1,252 1,281 +80 +6.7 293,300
17/08/04 1,188 1,221 1,184 1,201 +17 +1.4 59,500
17/08/03 1,172 1,184 1,168 1,184 +13 +1.1 29,800
17/08/02 1,156 1,175 1,140 1,171 +30 +2.6 31,300
17/08/01 1,160 1,160 1,120 1,141 -13 -1.1 36,500
17/07/31 1,176 1,178 1,153 1,154 -25 -2.1 30,400
17/07/28 1,197 1,200 1,172 1,179 -18 -1.5 35,500
17/07/27 1,224 1,224 1,197 1,197 -27 -2.2 55,300
17/07/26 1,205 1,228 1,201 1,224 +27 +2.3 78,100
17/07/25 1,200 1,208 1,195 1,197 -8 -0.7 30,300
17/07/24 1,207 1,207 1,183 1,205 -2 -0.2 38,100
17/07/21 1,185 1,210 1,178 1,207 +20 +1.7 99,800
17/07/20 1,139 1,189 1,137 1,187 +48 +4.2 71,900
17/07/19 1,153 1,153 1,139 1,139 -15 -1.3 25,600
17/07/18 1,164 1,164 1,143 1,154 -10 -0.9 50,300
17/07/14 1,163 1,175 1,149 1,164 +4 +0.3 48,100
17/07/13 1,139 1,166 1,133 1,160 +26 +2.3 65,400
17/07/12 1,138 1,139 1,127 1,134 -4 -0.4 25,500
17/07/11 1,117 1,143 1,117 1,138 +21 +1.9 35,100
17/07/10 1,107 1,130 1,107 1,117 +18 +1.6 51,800
17/07/07 1,097 1,115 1,093 1,099 +2 +0.2 31,700
17/07/06 1,102 1,108 1,093 1,097 0 0.0 27,900

日経平均