6293 日精樹脂工業 東証1 15:00
1,056円
前日比
-2 (-0.19%)
比較される銘柄: 東芝機洋機械住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.4 0.69 1.70 9.54
年初来高値: 1,209 (17/03/31)
年初来安値: 954 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,059 1,062 1,053 1,056 -2 -0.2 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,060 1,072 1,057 1,058 +3 +0.3 24,000
17/06/21 1,065 1,071 1,055 1,055 -14 -1.3 31,900
17/06/20 1,064 1,075 1,060 1,069 +14 +1.3 38,800
17/06/19 1,065 1,068 1,051 1,055 -6 -0.6 31,800
17/06/16 1,063 1,073 1,055 1,061 +1 +0.1 18,700
17/06/15 1,054 1,065 1,053 1,060 -3 -0.3 40,300
17/06/14 1,078 1,085 1,062 1,063 -11 -1.0 21,400
17/06/13 1,069 1,078 1,063 1,074 +5 +0.5 20,900
17/06/12 1,075 1,079 1,061 1,069 +2 +0.2 27,400
17/06/09 1,059 1,084 1,058 1,067 +4 +0.4 37,800
17/06/08 1,080 1,086 1,063 1,063 -16 -1.5 37,200
17/06/07 1,082 1,086 1,074 1,079 -1 -0.1 24,300
17/06/06 1,102 1,106 1,078 1,080 -19 -1.7 47,200
17/06/05 1,107 1,115 1,098 1,099 +3 +0.3 41,000
17/06/02 1,091 1,106 1,077 1,096 +9 +0.8 51,600
17/06/01 1,064 1,091 1,062 1,087 +27 +2.5 47,500
17/05/31 1,072 1,082 1,059 1,060 -14 -1.3 39,600
17/05/30 1,046 1,081 1,046 1,074 +29 +2.8 43,800
17/05/29 1,055 1,062 1,044 1,045 -14 -1.3 39,200
17/05/26 1,070 1,071 1,053 1,059 -13 -1.2 32,500
17/05/25 1,090 1,097 1,071 1,072 -21 -1.9 44,300
17/05/24 1,089 1,098 1,086 1,093 +16 +1.5 16,700
17/05/23 1,086 1,089 1,073 1,077 -4 -0.4 20,600
17/05/22 1,075 1,086 1,071 1,081 +9 +0.8 20,500
17/05/19 1,073 1,077 1,056 1,072 +3 +0.3 22,000
17/05/18 1,073 1,084 1,064 1,069 -29 -2.6 28,500
17/05/17 1,093 1,106 1,079 1,098 -9 -0.8 29,600
17/05/16 1,130 1,131 1,099 1,107 -16 -1.4 45,200
17/05/15 1,176 1,178 1,121 1,123 -28 -2.4 91,700

日経平均