6293 日精樹脂工業 東証1 15:00
1,141円
前日比
+15 (+1.33%)
比較される銘柄: 東芝機洋機械住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.2 0.77 1.58 1.21
昨年来高値: 1,163 (17/03/02)
昨年来安値: 582 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,132 1,150 1,130 1,141 +15 +1.3 34,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,129 1,129 1,112 1,126 -3 -0.3 30,100
17/03/22 1,140 1,157 1,128 1,129 -27 -2.3 35,500
17/03/21 1,141 1,159 1,141 1,156 +12 +1.0 47,500
17/03/17 1,138 1,147 1,132 1,144 +2 +0.2 17,500
17/03/16 1,121 1,142 1,120 1,142 +18 +1.6 24,400
17/03/15 1,131 1,136 1,121 1,124 -7 -0.6 35,600
17/03/14 1,142 1,142 1,125 1,131 -8 -0.7 31,900
17/03/13 1,146 1,153 1,137 1,139 -11 -1.0 36,600
17/03/10 1,149 1,150 1,135 1,150 +18 +1.6 58,400
17/03/09 1,148 1,148 1,116 1,132 -5 -0.4 34,100
17/03/08 1,119 1,138 1,118 1,137 +16 +1.4 33,300
17/03/07 1,119 1,131 1,115 1,121 0 0.0 20,400
17/03/06 1,135 1,145 1,120 1,121 -20 -1.8 35,700
17/03/03 1,148 1,153 1,137 1,141 -12 -1.0 19,800
17/03/02 1,140 1,163 1,125 1,153 +28 +2.5 70,500
17/03/01 1,105 1,127 1,104 1,125 +19 +1.7 37,600
17/02/28 1,102 1,121 1,102 1,106 +5 +0.5 32,400
17/02/27 1,120 1,125 1,093 1,101 -26 -2.3 44,000
17/02/24 1,140 1,140 1,124 1,127 -17 -1.5 21,600
17/02/23 1,137 1,145 1,133 1,144 +13 +1.1 36,100
17/02/22 1,130 1,139 1,125 1,131 +3 +0.3 47,200
17/02/21 1,127 1,131 1,121 1,128 +3 +0.3 26,300
17/02/20 1,130 1,137 1,121 1,125 -11 -1.0 19,200
17/02/17 1,137 1,145 1,115 1,136 +8 +0.7 44,200
17/02/16 1,146 1,146 1,118 1,128 -11 -1.0 38,700
17/02/15 1,095 1,145 1,095 1,139 +57 +5.3 100,100
17/02/14 1,115 1,117 1,081 1,082 -4 -0.4 69,400
17/02/13 1,018 1,146 1,017 1,086 +38 +3.6 149,900
17/02/10 1,025 1,048 1,004 1,048 +29 +2.8 36,800

日経平均