6293 日精樹脂工業 東証1 15:00
1,427円
前日比
-18 (-1.25%)
比較される銘柄: 東芝機洋機械住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.8 0.92 1.61 3.44
決算発表予定日  2017/11/10
年初来高値: 1,530 (17/10/16)
年初来安値: 954 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,439 1,439 1,412 1,427 -18 -1.2 133,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,470 1,472 1,425 1,445 -26 -1.8 122,700
17/10/17 1,478 1,487 1,461 1,471 -11 -0.7 68,700
17/10/16 1,507 1,530 1,478 1,482 -25 -1.7 95,800
17/10/13 1,497 1,514 1,474 1,507 +3 +0.2 102,700
17/10/12 1,463 1,515 1,459 1,504 +53 +3.7 105,800
17/10/11 1,468 1,476 1,446 1,451 -10 -0.7 57,300
17/10/10 1,457 1,469 1,451 1,461 -5 -0.3 43,000
17/10/06 1,436 1,480 1,436 1,466 +31 +2.2 58,000
17/10/05 1,471 1,471 1,434 1,435 -37 -2.5 74,400
17/10/04 1,487 1,493 1,470 1,472 -14 -0.9 43,600
17/10/03 1,500 1,504 1,475 1,486 -6 -0.4 56,200
17/10/02 1,488 1,511 1,482 1,492 +12 +0.8 97,900
17/09/29 1,494 1,494 1,475 1,480 -14 -0.9 33,700
17/09/28 1,468 1,495 1,451 1,494 +36 +2.5 67,200
17/09/27 1,447 1,466 1,432 1,458 +12 +0.8 47,300
17/09/26 1,469 1,469 1,436 1,446 -15 -1.0 48,100
17/09/25 1,435 1,467 1,435 1,461 +29 +2.0 65,100
17/09/22 1,455 1,466 1,428 1,432 -21 -1.4 45,300
17/09/21 1,483 1,487 1,452 1,453 -34 -2.3 72,000
17/09/20 1,435 1,520 1,415 1,487 +58 +4.1 168,000
17/09/19 1,426 1,447 1,418 1,429 +9 +0.6 63,000
17/09/15 1,431 1,434 1,387 1,420 -15 -1.0 80,000
17/09/14 1,435 1,444 1,417 1,435 0 0.0 80,500
17/09/13 1,433 1,470 1,433 1,435 +8 +0.6 102,300
17/09/12 1,409 1,440 1,408 1,427 +37 +2.7 133,200
17/09/11 1,409 1,417 1,380 1,390 -1 -0.1 76,000
17/09/08 1,391 1,422 1,380 1,391 -25 -1.8 63,900
17/09/07 1,337 1,438 1,337 1,416 +87 +6.5 183,300
17/09/06 1,299 1,336 1,261 1,329 0 0.0 84,500

日経平均