38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,150 | 1,137 | 1,143 | +1 | +0.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,236 | 1,224 | 1,234 | +10 | +0.8 | 31,400 | |
1,210 | 1,228 | 1,206 | 1,224 | +10 | +0.8 | 56,100 | |
1,220 | 1,220 | 1,206 | 1,214 | +7 | +0.6 | 37,400 | |
1,214 | 1,214 | 1,206 | 1,207 | -3 | -0.2 | 52,300 | |
1,214 | 1,214 | 1,192 | 1,210 | +2 | +0.2 | 39,800 | |
1,209 | 1,220 | 1,204 | 1,208 | +11 | +0.9 | 61,000 | |
1,181 | 1,199 | 1,180 | 1,197 | +16 | +1.4 | 39,500 | |
1,173 | 1,183 | 1,161 | 1,181 | +16 | +1.4 | 32,400 | |
1,165 | 1,172 | 1,160 | 1,165 | -5 | -0.4 | 27,500 | |
1,144 | 1,170 | 1,131 | 1,170 | +32 | +2.8 | 40,800 | |
1,153 | 1,162 | 1,131 | 1,138 | -31 | -2.7 | 44,200 | |
1,153 | 1,169 | 1,153 | 1,169 | +5 | +0.4 | 35,000 | |
1,171 | 1,171 | 1,158 | 1,164 | -4 | -0.3 | 48,100 | |
1,150 | 1,174 | 1,150 | 1,168 | +19 | +1.7 | 48,800 | |
1,129 | 1,149 | 1,121 | 1,149 | +20 | +1.8 | 26,000 | |
1,160 | 1,160 | 1,124 | 1,129 | -13 | -1.1 | 45,000 | |
1,152 | 1,158 | 1,142 | 1,142 | -15 | -1.3 | 18,600 | |
1,166 | 1,174 | 1,153 | 1,157 | -11 | -0.9 | 21,200 | |
1,174 | 1,178 | 1,167 | 1,168 | 0 | 0.0 | 25,300 | |
1,154 | 1,169 | 1,154 | 1,168 | +16 | +1.4 | 17,600 | |
1,150 | 1,154 | 1,145 | 1,152 | +8 | +0.7 | 15,600 | |
1,139 | 1,144 | 1,135 | 1,144 | +9 | +0.8 | 13,200 | |
1,141 | 1,146 | 1,133 | 1,135 | -5 | -0.4 | 11,000 | |
1,138 | 1,146 | 1,135 | 1,140 | +8 | +0.7 | 15,000 | |
1,124 | 1,135 | 1,122 | 1,132 | +9 | +0.8 | 10,300 | |
1,098 | 1,123 | 1,098 | 1,123 | +25 | +2.3 | 18,600 | |
1,121 | 1,129 | 1,095 | 1,098 | -23 | -2.1 | 32,100 | |
1,141 | 1,143 | 1,116 | 1,121 | -19 | -1.7 | 18,200 | |
1,133 | 1,143 | 1,127 | 1,140 | +15 | +1.3 | 26,800 | |
1,150 | 1,156 | 1,125 | 1,125 | -38 | -3.3 | 28,600 |