38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,122 | 1,110 | 1,111 | 0 | 0.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,078 | 1,070 | 1,077 | +22 | +2.1 | 15,300 | |
1,078 | 1,078 | 1,054 | 1,055 | -23 | -2.1 | 29,500 | |
1,083 | 1,086 | 1,078 | 1,078 | -5 | -0.5 | 19,300 | |
1,067 | 1,089 | 1,067 | 1,083 | +16 | +1.5 | 25,000 | |
1,080 | 1,083 | 1,067 | 1,067 | -16 | -1.5 | 18,800 | |
1,087 | 1,087 | 1,080 | 1,083 | -4 | -0.4 | 15,200 | |
1,088 | 1,091 | 1,086 | 1,087 | +3 | +0.3 | 17,300 | |
1,061 | 1,084 | 1,061 | 1,084 | +4 | +0.4 | 25,600 | |
1,081 | 1,086 | 1,077 | 1,080 | -9 | -0.8 | 20,200 | |
1,098 | 1,098 | 1,083 | 1,089 | -3 | -0.3 | 20,900 | |
1,075 | 1,095 | 1,075 | 1,092 | +18 | +1.7 | 26,000 | |
1,074 | 1,084 | 1,074 | 1,074 | +1 | +0.1 | 20,200 | |
1,064 | 1,078 | 1,064 | 1,073 | +7 | +0.7 | 19,800 | |
1,065 | 1,078 | 1,064 | 1,066 | +2 | +0.2 | 28,900 | |
1,059 | 1,074 | 1,059 | 1,064 | +11 | +1.0 | 55,800 | |
1,036 | 1,053 | 1,035 | 1,053 | +17 | +1.6 | 32,300 | |
1,028 | 1,037 | 1,025 | 1,036 | +9 | +0.9 | 24,000 | |
1,031 | 1,033 | 1,023 | 1,027 | +3 | +0.3 | 29,600 | |
1,031 | 1,037 | 1,021 | 1,024 | -7 | -0.7 | 24,000 | |
1,026 | 1,038 | 1,026 | 1,031 | +10 | +1.0 | 27,800 | |
1,021 | 1,023 | 1,014 | 1,021 | 0 | 0.0 | 18,500 | |
1,010 | 1,021 | 1,008 | 1,021 | +26 | +2.6 | 32,800 | |
1,040 | 1,040 | 995 | 995 | -37 | -3.6 | 110,600 | |
1,048 | 1,051 | 1,030 | 1,032 | -20 | -1.9 | 29,700 | |
1,049 | 1,058 | 1,048 | 1,052 | +8 | +0.8 | 32,100 | |
1,040 | 1,044 | 1,032 | 1,044 | +10 | +1.0 | 25,200 | |
1,035 | 1,037 | 1,025 | 1,034 | +8 | +0.8 | 30,900 | |
1,016 | 1,026 | 1,011 | 1,026 | +10 | +1.0 | 28,500 | |
1,036 | 1,036 | 1,015 | 1,016 | -24 | -2.3 | 30,400 | |
1,028 | 1,041 | 1,028 | 1,040 | +22 | +2.2 | 17,900 |