37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,116 | 1,099 | 1,111 | +8 | +0.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 992 | 981 | 988 | +3 | +0.3 | 29,600 | |
994 | 995 | 980 | 985 | -2 | -0.2 | 42,300 | |
984 | 992 | 982 | 987 | +7 | +0.7 | 31,200 | |
977 | 982 | 973 | 980 | +13 | +1.3 | 23,900 | |
970 | 974 | 965 | 967 | +4 | +0.4 | 49,400 | |
960 | 977 | 960 | 963 | +4 | +0.4 | 25,000 | |
962 | 970 | 956 | 959 | -1 | -0.1 | 34,900 | |
955 | 960 | 950 | 960 | +5 | +0.5 | 15,100 | |
958 | 959 | 952 | 955 | +12 | +1.3 | 26,600 | |
929 | 947 | 928 | 943 | +23 | +2.5 | 26,500 | |
921 | 928 | 919 | 920 | -1 | -0.1 | 30,900 | |
939 | 941 | 921 | 921 | -25 | -2.6 | 60,400 | |
954 | 956 | 939 | 946 | -7 | -0.7 | 34,400 | |
964 | 964 | 953 | 953 | 0 | 0.0 | 29,200 | |
963 | 970 | 953 | 953 | -9 | -0.9 | 39,800 | |
965 | 970 | 961 | 962 | -5 | -0.5 | 29,100 | |
962 | 973 | 962 | 967 | 0 | 0.0 | 26,100 | |
973 | 979 | 964 | 967 | -5 | -0.5 | 42,800 | |
965 | 973 | 959 | 972 | +6 | +0.6 | 26,600 | |
977 | 977 | 958 | 966 | -11 | -1.1 | 48,800 | |
981 | 981 | 973 | 977 | -4 | -0.4 | 30,400 | |
973 | 986 | 972 | 981 | +3 | +0.3 | 27,300 | |
980 | 983 | 973 | 978 | 0 | 0.0 | 24,200 | |
970 | 980 | 965 | 978 | -42 | -4.1 | 83,900 | |
1,018 | 1,021 | 1,008 | 1,020 | +2 | +0.2 | 20,200 | |
1,022 | 1,022 | 1,014 | 1,018 | -3 | -0.3 | 7,400 | |
1,036 | 1,036 | 1,021 | 1,021 | -15 | -1.4 | 20,700 | |
1,026 | 1,037 | 1,026 | 1,036 | +11 | +1.1 | 23,400 | |
1,017 | 1,025 | 1,011 | 1,025 | +8 | +0.8 | 21,500 | |
1,014 | 1,018 | 1,007 | 1,017 | -3 | -0.3 | 17,300 |