38,405.66 | +470.90 | 157.04 | +0.34 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.21% | 0.38% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,067 | 1,126 | -43 | -3.7 | 350,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 620 | 549 | 576 | -40 | -6.5 | 338,100 | |
580 | 620 | 539 | 616 | +23 | +3.9 | 619,900 | |
620 | 635 | 528 | 593 | -32 | -5.1 | 1,076,900 | |
631 | 685 | 617 | 625 | 0 | 0.0 | 901,600 | |
636 | 649 | 578 | 625 | -18 | -2.8 | 1,247,600 | |
629 | 652 | 591 | 643 | +4 | +0.6 | 801,500 | |
668 | 673 | 580 | 639 | -32 | -4.8 | 671,600 | |
575 | 678 | 574 | 671 | +99 | +17.3 | 817,900 | |
726 | 791 | 572 | 572 | -161 | -22.0 | 1,530,300 | |
745 | 856 | 718 | 733 | +18 | +2.5 | 1,084,200 | |
775 | 877 | 651 | 715 | -120 | -14.4 | 1,735,700 | |
766 | 900 | 650 | 835 | +65 | +8.4 | 3,292,900 | |
723 | 835 | 642 | 770 | +32 | +4.3 | 1,615,100 | |
542 | 810 | 542 | 738 | +188 | +34.2 | 2,525,300 | |
407 | 578 | 399 | 550 | +145 | +35.8 | 1,344,100 | |
420 | 447 | 400 | 405 | -11 | -2.6 | 442,000 | |
336 | 416 | 325 | 416 | +78 | +23.1 | 447,800 | |
302 | 346 | 301 | 338 | +36 | +11.9 | 315,900 | |
317 | 322 | 292 | 302 | -14 | -4.4 | 376,300 | |
290 | 333 | 286 | 316 | +28 | +9.7 | 303,300 | |
308 | 330 | 278 | 288 | -24 | -7.7 | 349,100 | |
335 | 340 | 291 | 312 | -23 | -6.9 | 373,300 | |
313 | 344 | 290 | 335 | +18 | +5.7 | 360,300 | |
410 | 442 | 298 | 317 | -94 | -22.9 | 736,700 | |
461 | 465 | 404 | 411 | -46 | -10.1 | 727,900 | |
405 | 463 | 393 | 457 | +59 | +14.8 | 1,463,600 | |
381 | 411 | 364 | 398 | +11 | +2.8 | 1,155,800 | |
346 | 400 | 312 | 387 | +42 | +12.2 | 1,164,200 | |
297 | 349 | 276 | 345 | +50 | +16.9 | 1,934,100 | |
237 | 300 | 234 | 295 | +56 | +23.4 | 907,800 |