38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,067 | 1,126 | -43 | -3.7 | 350,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 969 | 862 | 899 | -54 | -5.7 | 895,000 | |
995 | 1,022 | 925 | 953 | -38 | -3.8 | 621,700 | |
1,011 | 1,030 | 890 | 991 | -19 | -1.9 | 985,300 | |
1,063 | 1,088 | 960 | 1,010 | -43 | -4.1 | 602,700 | |
1,192 | 1,192 | 946 | 1,053 | -99 | -8.6 | 501,000 | |
1,220 | 1,255 | 1,072 | 1,152 | -53 | -4.4 | 385,100 | |
1,245 | 1,289 | 1,174 | 1,205 | -25 | -2.0 | 456,600 | |
1,150 | 1,264 | 1,120 | 1,230 | +100 | +8.8 | 363,400 | |
1,258 | 1,278 | 1,053 | 1,130 | -128 | -10.2 | 417,500 | |
1,342 | 1,378 | 1,103 | 1,258 | -70 | -5.3 | 679,500 | |
1,180 | 1,398 | 1,152 | 1,328 | +142 | +12.0 | 818,700 | |
1,061 | 1,198 | 1,040 | 1,186 | +125 | +11.8 | 1,003,400 | |
1,100 | 1,100 | 980 | 1,061 | -12 | -1.1 | 602,200 | |
896 | 1,100 | 888 | 1,073 | +187 | +21.1 | 1,642,300 | |
888 | 912 | 810 | 886 | -2 | -0.2 | 557,100 | |
854 | 899 | 851 | 888 | +36 | +4.2 | 446,400 | |
783 | 879 | 770 | 852 | +64 | +8.1 | 745,700 | |
844 | 900 | 726 | 788 | -76 | -8.8 | 674,800 | |
871 | 940 | 826 | 864 | -10 | -1.1 | 769,000 | |
878 | 973 | 840 | 874 | -3 | -0.3 | 1,722,000 | |
810 | 895 | 803 | 877 | +57 | +7.0 | 1,071,000 | |
756 | 835 | 736 | 820 | +64 | +8.5 | 876,000 | |
677 | 780 | 675 | 756 | +79 | +11.7 | 733,000 | |
654 | 685 | 629 | 677 | +23 | +3.5 | 402,000 | |
646 | 720 | 638 | 654 | 0 | 0.0 | 374,000 | |
727 | 734 | 638 | 654 | -73 | -10.0 | 328,000 | |
765 | 765 | 675 | 727 | -18 | -2.4 | 224,000 | |
809 | 819 | 710 | 745 | -70 | -8.6 | 310,000 | |
730 | 817 | 656 | 815 | +85 | +11.6 | 930,000 | |
793 | 793 | 603 | 730 | -64 | -8.1 | 386,000 |