38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,067 | 1,126 | -43 | -3.7 | 350,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 1,015 | 911 | 990 | +85 | +9.4 | 827,900 | |
909 | 932 | 875 | 905 | -6 | -0.7 | 1,092,100 | |
890 | 958 | 882 | 911 | +16 | +1.8 | 769,100 | |
895 | 967 | 871 | 895 | -18 | -2.0 | 779,700 | |
1,021 | 1,052 | 799 | 913 | -108 | -10.6 | 1,396,700 | |
1,049 | 1,109 | 955 | 1,021 | -28 | -2.7 | 1,300,100 | |
1,173 | 1,209 | 962 | 1,049 | -121 | -10.3 | 1,309,800 | |
1,187 | 1,229 | 1,095 | 1,170 | -21 | -1.8 | 1,248,600 | |
1,284 | 1,320 | 1,075 | 1,191 | -81 | -6.4 | 2,461,900 | |
1,256 | 1,315 | 1,141 | 1,272 | +14 | +1.1 | 1,570,200 | |
1,328 | 1,385 | 1,169 | 1,258 | -85 | -6.3 | 1,982,800 | |
1,416 | 1,442 | 1,256 | 1,343 | -76 | -5.4 | 2,748,500 | |
1,450 | 1,508 | 1,354 | 1,419 | -30 | -2.1 | 1,343,600 | |
1,680 | 1,685 | 1,396 | 1,449 | -241 | -14.3 | 1,436,200 | |
1,870 | 1,975 | 1,463 | 1,690 | -142 | -7.8 | 2,881,100 | |
1,715 | 1,866 | 1,691 | 1,832 | +130 | +7.6 | 1,890,000 | |
1,730 | 1,770 | 1,602 | 1,702 | -9 | -0.5 | 2,292,300 | |
1,518 | 1,877 | 1,480 | 1,711 | +203 | +13.5 | 3,058,300 | |
1,488 | 1,530 | 1,388 | 1,508 | +28 | +1.9 | 1,859,200 | |
1,387 | 1,520 | 1,261 | 1,480 | +123 | +9.1 | 1,854,000 | |
1,160 | 1,360 | 1,120 | 1,357 | +203 | +17.6 | 1,467,700 | |
1,066 | 1,228 | 1,063 | 1,154 | +90 | +8.5 | 938,900 | |
1,064 | 1,115 | 1,047 | 1,064 | +4 | +0.4 | 712,100 | |
1,062 | 1,178 | 1,044 | 1,060 | -2 | -0.2 | 819,800 | |
1,193 | 1,200 | 954 | 1,062 | -120 | -10.2 | 1,236,900 | |
1,105 | 1,209 | 1,104 | 1,182 | +76 | +6.9 | 1,017,800 | |
1,030 | 1,146 | 997 | 1,106 | +70 | +6.8 | 841,900 | |
1,008 | 1,088 | 982 | 1,036 | +24 | +2.4 | 659,200 | |
1,062 | 1,068 | 985 | 1,012 | -27 | -2.6 | 1,160,300 | |
831 | 1,056 | 776 | 1,039 | +208 | +25.0 | 1,337,100 |