38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,067 | 1,126 | -43 | -3.7 | 350,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 833 | 715 | 831 | +115 | +16.1 | 938,500 | |
624 | 784 | 620 | 716 | +96 | +15.5 | 2,815,700 | |
682 | 682 | 585 | 620 | -62 | -9.1 | 876,600 | |
627 | 692 | 582 | 682 | +63 | +10.2 | 708,300 | |
715 | 723 | 592 | 619 | -103 | -14.3 | 792,400 | |
639 | 727 | 605 | 722 | +67 | +10.2 | 1,291,800 | |
676 | 692 | 591 | 655 | -23 | -3.4 | 1,455,700 | |
680 | 740 | 652 | 678 | -3 | -0.4 | 1,540,700 | |
876 | 890 | 600 | 681 | -193 | -22.1 | 1,383,600 | |
970 | 977 | 786 | 874 | -94 | -9.7 | 836,900 | |
1,033 | 1,160 | 885 | 968 | -65 | -6.3 | 1,910,600 | |
1,030 | 1,042 | 959 | 1,033 | +5 | +0.5 | 944,200 | |
970 | 1,054 | 970 | 1,028 | +67 | +7.0 | 790,500 | |
923 | 1,037 | 807 | 961 | +25 | +2.7 | 1,697,500 | |
1,021 | 1,195 | 847 | 936 | -87 | -8.5 | 2,373,000 | |
1,125 | 1,146 | 973 | 1,023 | -96 | -8.6 | 1,126,200 | |
1,106 | 1,216 | 1,096 | 1,119 | +25 | +2.3 | 2,774,200 | |
1,260 | 1,282 | 1,051 | 1,094 | -166 | -13.2 | 2,759,100 | |
1,316 | 1,333 | 1,249 | 1,260 | -60 | -4.5 | 1,607,500 | |
1,425 | 1,434 | 1,289 | 1,320 | -105 | -7.4 | 2,993,900 | |
1,368 | 1,471 | 1,313 | 1,425 | +30 | +2.2 | 2,676,300 | |
1,236 | 1,410 | 1,152 | 1,395 | +144 | +11.5 | 2,023,200 | |
1,060 | 1,369 | 1,051 | 1,251 | +221 | +21.5 | 6,319,300 | |
900 | 1,036 | 837 | 1,030 | +145 | +16.4 | 2,790,500 | |
917 | 928 | 791 | 885 | -32 | -3.5 | 1,793,000 | |
760 | 920 | 698 | 917 | +177 | +23.9 | 2,789,200 | |
629 | 741 | 607 | 740 | +121 | +19.5 | 779,200 | |
640 | 651 | 599 | 619 | -17 | -2.7 | 537,400 | |
562 | 638 | 562 | 636 | +80 | +14.4 | 547,100 | |
571 | 581 | 510 | 556 | -20 | -3.5 | 427,300 |