38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.64% | 0.38% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,067 | 1,126 | -43 | -3.7 | 350,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 250 | 225 | 239 | -9 | -3.6 | 257,200 | |
246 | 253 | 229 | 248 | +6 | +2.5 | 320,000 | |
241 | 255 | 201 | 242 | -1 | -0.4 | 542,200 | |
251 | 261 | 243 | 243 | -8 | -3.2 | 286,600 | |
252 | 252 | 233 | 251 | -1 | -0.4 | 474,300 | |
251 | 295 | 245 | 252 | +3 | +1.2 | 1,285,000 | |
284 | 284 | 241 | 249 | -36 | -12.6 | 418,200 | |
300 | 350 | 184 | 285 | -13 | -4.4 | 1,580,700 | |
294 | 316 | 287 | 298 | +1 | +0.3 | 824,000 | |
273 | 363 | 268 | 297 | +31 | +11.7 | 2,350,100 | |
244 | 287 | 241 | 266 | +17 | +6.8 | 737,600 | |
225 | 270 | 210 | 249 | +19 | +8.3 | 331,700 | |
234 | 250 | 219 | 230 | -2 | -0.9 | 378,300 | |
210 | 244 | 205 | 232 | +22 | +10.5 | 413,500 | |
246 | 259 | 201 | 210 | -44 | -17.3 | 350,500 | |
265 | 280 | 239 | 254 | -16 | -5.9 | 334,400 | |
280 | 300 | 255 | 270 | -10 | -3.6 | 533,400 | |
313 | 330 | 268 | 280 | -44 | -13.6 | 967,600 | |
325 | 341 | 295 | 324 | -7 | -2.1 | 712,600 | |
258 | 333 | 250 | 331 | +81 | +32.4 | 545,600 | |
227 | 254 | 226 | 250 | +15 | +6.4 | 262,500 | |
221 | 282 | 221 | 235 | +17 | +7.8 | 516,600 | |
224 | 245 | 202 | 218 | -8 | -3.5 | 571,100 | |
272 | 279 | 218 | 226 | -61 | -21.3 | 260,200 | |
270 | 310 | 260 | 287 | +2 | +0.7 | 315,400 | |
311 | 322 | 275 | 285 | -27 | -8.7 | 341,100 | |
283 | 329 | 278 | 312 | +33 | +11.8 | 580,400 | |
305 | 307 | 248 | 279 | -28 | -9.1 | 368,800 | |
289 | 328 | 272 | 307 | +33 | +12.0 | 442,400 | |
230 | 303 | 224 | 274 | +54 | +24.5 | 405,900 |