米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.49% | 0.38% | -0.26% | ||||
- トップ
- 日精樹脂(6293)
- 時系列
日精樹脂工業(6293) 月足四本値
| 52週高値 | 1,241 | 52週安値 | 919 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,241 | 年初来安値 | 1,067 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,174 | 1,178 | 1,067 | 1,126 | -43 | -3.7 | 350,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 398 | 440 | 396 | 415 | +17 | +4.3 | 320,000 | |
| 480 | 483 | 369 | 398 | -93 | -18.9 | 248,000 | |
| 595 | 595 | 480 | 491 | -103 | -17.3 | 148,000 | |
| 690 | 690 | 520 | 594 | -96 | -13.9 | 164,000 | |
| 636 | 700 | 636 | 690 | +55 | +8.7 | 204,000 | |
| 790 | 810 | 630 | 635 | -147 | -18.8 | 319,000 | |
| 805 | 805 | 712 | 782 | -3 | -0.4 | 250,000 | |
| 870 | 880 | 775 | 785 | -105 | -11.8 | 549,000 | |
| 645 | 890 | 632 | 890 | +244 | +37.8 | 738,000 | |
| 675 | 779 | 580 | 646 | -14 | -2.1 | 402,000 | |
| 940 | 948 | 640 | 660 | -290 | -30.5 | 528,000 | |
| 950 | 1,120 | 870 | 950 | 0 | 0.0 | 317,000 | |
| 1,320 | 1,320 | 950 | 950 | -350 | -26.9 | 391,000 | |
| 1,370 | 1,406 | 1,190 | 1,300 | -50 | -3.7 | 1,352,000 | |
| 1,259 | 1,421 | 1,220 | 1,350 | +85 | +6.7 | 365,000 | |
| 1,500 | 1,660 | 1,190 | 1,265 | -225 | -15.1 | 744,000 | |
| 1,179 | 1,499 | 1,120 | 1,490 | +300 | +25.2 | 675,000 | |
| 1,100 | 1,260 | 980 | 1,190 | +90 | +8.2 | 330,000 | |
| 1,051 | 1,251 | 850 | 1,100 | +50 | +4.8 | 436,000 | |
| 1,150 | 1,150 | 930 | 1,050 | -100 | -8.7 | 370,000 | |
| 1,145 | 1,335 | 1,030 | 1,150 | +10 | +0.9 | 414,000 | |
| 1,231 | 1,231 | 1,020 | 1,140 | -51 | -4.3 | 245,000 | |
| 1,270 | 1,449 | 1,110 | 1,191 | -99 | -7.7 | 444,000 | |
| 1,560 | 1,900 | 1,250 | 1,290 | -330 | -20.4 | 563,000 | |
| 1,950 | 2,390 | 1,530 | 1,620 | -330 | -16.9 | 2,447,000 | |
| 1,694 | 2,080 | 1,530 | 1,950 | +250 | +14.7 | 1,707,000 | |
| 890 | 1,960 | 890 | 1,700 | +750 | +78.9 | 2,042,000 | |
| 919 | 950 | 895 | 950 | +30 | +3.3 | 117,000 | |
| 716 | 920 | 715 | 920 | +215 | +30.5 | 71,000 | |
| 680 | 720 | 680 | 705 | － | － | 15,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
