38,405.66 | +470.90 | 157.71 | +1.01 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.64% | 0.38% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,067 | 1,126 | -43 | -3.7 | 350,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,138 | 1,067 | 1,087 | -41 | -3.6 | 742,400 | |
1,165 | 1,250 | 1,128 | 1,128 | -30 | -2.6 | 1,041,300 | |
1,370 | 1,467 | 1,063 | 1,158 | -212 | -15.5 | 1,591,700 | |
1,395 | 1,440 | 1,293 | 1,370 | -24 | -1.7 | 994,300 | |
1,232 | 1,473 | 1,232 | 1,394 | +157 | +12.7 | 1,590,300 | |
996 | 1,333 | 951 | 1,237 | +241 | +24.2 | 1,932,600 | |
1,014 | 1,032 | 931 | 996 | -26 | -2.5 | 881,800 | |
911 | 1,066 | 907 | 1,022 | +126 | +14.1 | 1,532,600 | |
882 | 961 | 880 | 896 | +19 | +2.2 | 800,600 | |
895 | 950 | 871 | 877 | -9 | -1.0 | 978,200 | |
865 | 920 | 831 | 886 | +24 | +2.8 | 795,400 | |
855 | 920 | 847 | 862 | +19 | +2.3 | 739,200 | |
909 | 926 | 841 | 843 | -65 | -7.2 | 411,700 | |
850 | 954 | 840 | 908 | +55 | +6.4 | 782,800 | |
790 | 873 | 783 | 853 | +71 | +9.1 | 528,200 | |
820 | 843 | 779 | 782 | -38 | -4.6 | 611,900 | |
905 | 906 | 786 | 820 | -85 | -9.4 | 1,004,500 | |
988 | 999 | 902 | 905 | -84 | -8.5 | 652,700 | |
906 | 1,015 | 832 | 989 | +64 | +6.9 | 1,027,500 | |
898 | 1,042 | 742 | 925 | +17 | +1.9 | 1,963,000 | |
940 | 995 | 891 | 908 | -39 | -4.1 | 722,000 | |
1,000 | 1,025 | 940 | 947 | -58 | -5.8 | 657,000 | |
1,023 | 1,071 | 1,001 | 1,005 | -27 | -2.6 | 721,400 | |
1,120 | 1,175 | 994 | 1,032 | -92 | -8.2 | 1,022,700 | |
1,009 | 1,130 | 964 | 1,124 | +123 | +12.3 | 682,500 | |
924 | 1,038 | 920 | 1,001 | +78 | +8.5 | 583,600 | |
1,053 | 1,075 | 884 | 923 | -130 | -12.3 | 925,700 | |
965 | 1,114 | 955 | 1,053 | +111 | +11.8 | 1,019,700 | |
871 | 959 | 854 | 942 | +52 | +5.8 | 643,600 | |
981 | 1,003 | 866 | 890 | -100 | -10.1 | 881,400 |