38,405.66 | +470.90 | 157.43 | +0.73 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.46% | 0.38% | -0.26% |
52週高値 | 1,241 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,241 | 年初来安値 | 1,067 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,178 | 1,067 | 1,126 | -43 | -3.7 | 350,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 845 | 760 | 794 | -46 | -5.5 | 929,000 | |
623 | 875 | 622 | 840 | +226 | +36.8 | 1,922,000 | |
546 | 615 | 546 | 614 | +69 | +12.7 | 516,000 | |
550 | 580 | 534 | 545 | +21 | +4.0 | 352,000 | |
547 | 574 | 479 | 524 | -26 | -4.7 | 329,000 | |
584 | 598 | 520 | 550 | -33 | -5.7 | 191,000 | |
656 | 656 | 550 | 583 | -63 | -9.8 | 405,000 | |
687 | 700 | 624 | 646 | +9 | +1.4 | 568,000 | |
590 | 647 | 525 | 637 | +47 | +8.0 | 770,000 | |
580 | 655 | 531 | 590 | +10 | +1.7 | 450,000 | |
554 | 625 | 549 | 580 | +26 | +4.7 | 228,000 | |
530 | 554 | 520 | 554 | +26 | +4.9 | 140,000 | |
540 | 555 | 486 | 528 | -12 | -2.2 | 175,000 | |
475 | 555 | 475 | 540 | +75 | +16.1 | 292,000 | |
433 | 538 | 429 | 465 | +37 | +8.6 | 209,000 | |
412 | 439 | 389 | 428 | +19 | +4.6 | 216,000 | |
398 | 450 | 377 | 409 | +2 | +0.5 | 1,431,000 | |
402 | 435 | 350 | 407 | -21 | -4.9 | 247,000 | |
522 | 538 | 339 | 428 | -124 | -22.5 | 461,000 | |
611 | 619 | 551 | 552 | -71 | -11.4 | 294,000 | |
603 | 653 | 593 | 623 | +19 | +3.1 | 322,000 | |
610 | 672 | 580 | 604 | -26 | -4.1 | 375,000 | |
697 | 708 | 571 | 630 | -67 | -9.6 | 382,000 | |
685 | 739 | 628 | 697 | +12 | +1.8 | 419,000 | |
660 | 717 | 610 | 685 | -15 | -2.1 | 596,000 | |
485 | 781 | 480 | 700 | +215 | +44.3 | 1,163,000 | |
380 | 525 | 377 | 485 | +114 | +30.7 | 787,000 | |
333 | 380 | 309 | 371 | +68 | +22.4 | 229,000 | |
390 | 395 | 303 | 303 | -87 | -22.3 | 229,000 | |
420 | 420 | 370 | 390 | -25 | -6.0 | 240,000 |