52週高値 | 1,105 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,060 | 1,006 | 1,047 | +20 | +1.9 | 712,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 881 | 771 | 880 | +68 | +8.4 | 672,000 | |
873 | 878 | 710 | 812 | -58 | -6.7 | 755,000 | |
835 | 945 | 810 | 870 | +39 | +4.7 | 2,014,000 | |
665 | 878 | 653 | 831 | +173 | +26.3 | 2,811,000 | |
575 | 680 | 570 | 658 | +95 | +16.9 | 1,257,000 | |
589 | 618 | 560 | 563 | -17 | -2.9 | 396,000 | |
566 | 608 | 561 | 580 | +10 | +1.8 | 278,000 | |
600 | 620 | 556 | 570 | -24 | -4.0 | 433,000 | |
609 | 646 | 592 | 594 | -15 | -2.5 | 677,000 | |
545 | 647 | 535 | 609 | +74 | +13.8 | 2,219,000 | |
500 | 552 | 500 | 535 | +35 | +7.0 | 815,000 | |
494 | 504 | 470 | 500 | +7 | +1.4 | 669,000 | |
471 | 494 | 470 | 493 | +22 | +4.7 | 570,000 | |
402 | 475 | 401 | 471 | +70 | +17.5 | 427,000 | |
408 | 425 | 391 | 401 | -6 | -1.5 | 428,000 | |
418 | 444 | 405 | 407 | -10 | -2.4 | 478,000 | |
396 | 432 | 392 | 417 | +26 | +6.6 | 342,000 | |
434 | 435 | 383 | 391 | -34 | -8.0 | 366,000 | |
420 | 432 | 375 | 425 | +5 | +1.2 | 309,000 | |
434 | 440 | 388 | 420 | -15 | -3.4 | 300,000 | |
462 | 463 | 425 | 435 | -31 | -6.7 | 319,000 | |
463 | 478 | 450 | 466 | +1 | +0.2 | 326,000 | |
460 | 488 | 449 | 465 | +5 | +1.1 | 340,000 | |
479 | 491 | 456 | 460 | -19 | -4.0 | 433,000 | |
500 | 500 | 461 | 479 | -15 | -3.0 | 370,000 | |
457 | 509 | 457 | 494 | +36 | +7.9 | 444,000 | |
480 | 498 | 456 | 458 | -25 | -5.2 | 502,000 | |
494 | 510 | 474 | 483 | -12 | -2.4 | 591,000 | |
457 | 500 | 445 | 495 | +43 | +9.5 | 310,000 | |
477 | 482 | 440 | 452 | -15 | -3.2 | 222,000 |