![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 2,280 | 1,483 | 2,205 | +739 | +50.4 | 849,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 820 | 720 | 780 | +70 | +9.9 | 492,700 | |
710 | 720 | 690 | 710 | -10 | -1.4 | 116,200 | |
730 | 750 | 700 | 720 | -10 | -1.4 | 162,500 | |
780 | 790 | 720 | 730 | -40 | -5.2 | 185,100 | |
810 | 820 | 730 | 770 | -40 | -4.9 | 317,100 | |
830 | 880 | 800 | 810 | -20 | -2.4 | 252,700 | |
760 | 850 | 730 | 830 | +70 | +9.2 | 277,500 | |
860 | 880 | 720 | 760 | -90 | -10.6 | 241,600 | |
910 | 1,150 | 830 | 850 | -60 | -6.6 | 2,387,800 | |
840 | 940 | 570 | 910 | +70 | +8.3 | 1,150,600 | |
870 | 900 | 800 | 840 | -30 | -3.4 | 373,700 | |
770 | 950 | 770 | 870 | +110 | +14.5 | 911,900 | |
740 | 850 | 730 | 760 | +10 | +1.3 | 308,300 | |
670 | 770 | 650 | 750 | +80 | +11.9 | 256,700 | |
740 | 740 | 660 | 670 | -70 | -9.5 | 187,200 | |
720 | 760 | 710 | 740 | +30 | +4.2 | 114,800 | |
800 | 820 | 700 | 710 | -100 | -12.3 | 124,400 | |
920 | 1,000 | 750 | 810 | -130 | -13.8 | 652,500 | |
850 | 950 | 800 | 940 | +100 | +11.9 | 664,200 | |
1,020 | 1,060 | 770 | 840 | -150 | -15.2 | 1,005,600 | |
900 | 1,190 | 890 | 990 | +80 | +8.8 | 1,175,400 | |
780 | 930 | 770 | 910 | +150 | +19.7 | 472,300 | |
760 | 800 | 720 | 760 | +10 | +1.3 | 176,300 | |
710 | 830 | 710 | 750 | +40 | +5.6 | 216,000 | |
670 | 760 | 670 | 710 | +30 | +4.4 | 248,000 | |
780 | 790 | 650 | 680 | -110 | -13.9 | 114,300 | |
840 | 860 | 770 | 790 | -50 | -6.0 | 166,800 | |
900 | 900 | 800 | 840 | -60 | -6.7 | 139,000 | |
930 | 940 | 880 | 900 | -10 | -1.1 | 128,900 | |
970 | 980 | 800 | 910 | -50 | -5.2 | 215,400 |