38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,950 | 1,810 | 1,915 | +21 | +1.1 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,635 | 1,368 | 1,388 | -78 | -5.3 | 398,300 | |
1,370 | 1,518 | 1,121 | 1,466 | +71 | +5.1 | 600,200 | |
1,049 | 1,495 | 995 | 1,395 | +336 | +31.7 | 1,108,100 | |
1,200 | 1,237 | 1,025 | 1,059 | -141 | -11.8 | 365,300 | |
1,235 | 1,332 | 1,115 | 1,200 | -31 | -2.5 | 1,173,600 | |
950 | 1,267 | 950 | 1,231 | +282 | +29.7 | 2,419,900 | |
698 | 989 | 680 | 949 | +268 | +39.4 | 696,100 | |
703 | 750 | 678 | 681 | -27 | -3.8 | 195,500 | |
661 | 725 | 647 | 708 | +56 | +8.6 | 257,000 | |
595 | 724 | 592 | 652 | +48 | +7.9 | 488,200 | |
557 | 690 | 537 | 604 | +47 | +8.4 | 213,000 | |
614 | 667 | 523 | 557 | -47 | -7.8 | 241,500 | |
602 | 642 | 568 | 604 | +1 | +0.2 | 109,000 | |
660 | 670 | 603 | 603 | -63 | -9.5 | 65,500 | |
599 | 673 | 591 | 666 | +70 | +11.7 | 132,700 | |
557 | 627 | 544 | 596 | +39 | +7.0 | 111,000 | |
539 | 591 | 530 | 557 | +17 | +3.1 | 124,300 | |
563 | 570 | 525 | 540 | -23 | -4.1 | 187,800 | |
530 | 595 | 491 | 563 | +28 | +5.2 | 248,400 | |
598 | 598 | 492 | 535 | -63 | -10.5 | 158,400 | |
557 | 658 | 407 | 598 | +23 | +4.0 | 394,000 | |
665 | 706 | 567 | 575 | -80 | -12.2 | 344,400 | |
661 | 713 | 633 | 655 | -12 | -1.8 | 297,000 | |
619 | 740 | 592 | 667 | +43 | +6.9 | 539,300 | |
502 | 691 | 493 | 624 | +127 | +25.6 | 956,600 | |
477 | 501 | 470 | 497 | +18 | +3.8 | 159,200 | |
449 | 492 | 439 | 479 | +34 | +7.6 | 131,400 | |
462 | 582 | 410 | 445 | -33 | -6.9 | 405,700 | |
488 | 494 | 470 | 478 | -9 | -1.8 | 83,800 | |
474 | 493 | 456 | 487 | +12 | +2.5 | 75,700 |