38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,950 | 1,810 | 1,915 | +21 | +1.1 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 720 | 600 | 610 | -80 | -11.6 | 198,900 | |
690 | 760 | 660 | 690 | +10 | +1.5 | 202,800 | |
810 | 830 | 580 | 680 | -160 | -19.0 | 260,900 | |
850 | 970 | 830 | 840 | -10 | -1.2 | 168,400 | |
1,060 | 1,060 | 790 | 850 | -210 | -19.8 | 207,500 | |
1,050 | 1,090 | 970 | 1,060 | +10 | +1.0 | 264,500 | |
1,170 | 1,240 | 1,050 | 1,050 | -110 | -9.5 | 685,600 | |
1,040 | 1,240 | 1,010 | 1,160 | +120 | +11.5 | 691,700 | |
900 | 1,350 | 770 | 1,040 | +130 | +14.3 | 957,100 | |
880 | 950 | 800 | 910 | +30 | +3.4 | 294,300 | |
750 | 940 | 670 | 880 | +160 | +22.2 | 515,500 | |
800 | 980 | 710 | 720 | -50 | -6.5 | 392,800 | |
820 | 850 | 710 | 770 | -30 | -3.8 | 252,000 | |
900 | 910 | 800 | 800 | -110 | -12.1 | 270,200 | |
1,030 | 1,050 | 890 | 910 | -130 | -12.5 | 223,200 | |
1,020 | 1,170 | 1,000 | 1,040 | +20 | +2.0 | 228,300 | |
1,260 | 1,350 | 940 | 1,020 | -180 | -15.0 | 451,500 | |
1,090 | 1,300 | 1,060 | 1,200 | +110 | +10.1 | 701,000 | |
1,010 | 1,380 | 1,000 | 1,090 | +90 | +9.0 | 487,500 | |
1,200 | 1,500 | 1,000 | 1,000 | -200 | -16.7 | 653,300 | |
860 | 1,550 | 850 | 1,200 | +340 | +39.5 | 1,138,000 | |
1,000 | 1,030 | 800 | 860 | -150 | -14.9 | 338,900 | |
1,060 | 1,180 | 960 | 1,010 | -50 | -4.7 | 291,200 | |
1,220 | 1,250 | 890 | 1,060 | -150 | -12.4 | 412,700 | |
1,710 | 1,710 | 1,050 | 1,210 | -420 | -25.8 | 549,400 | |
1,990 | 2,190 | 1,630 | 1,630 | -170 | -9.4 | 632,600 | |
1,900 | 2,300 | 1,720 | 1,800 | -30 | -1.6 | 1,169,400 | |
1,750 | 2,200 | 1,550 | 1,830 | +80 | +4.6 | 662,900 | |
2,000 | 2,200 | 1,750 | 1,750 | -230 | -11.6 | 619,200 | |
1,400 | 2,370 | 1,400 | 1,980 | - | - | 2,030,900 |