38,202.37 | -632.73 | 155.47 | +1.36 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.88% | 0.08% | -0.61% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,950 | 1,810 | 1,915 | +21 | +1.1 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,040 | 860 | 910 | +10 | +1.1 | 568,200 | |
810 | 950 | 770 | 900 | +120 | +15.4 | 469,600 | |
740 | 850 | 710 | 780 | +20 | +2.6 | 270,400 | |
800 | 850 | 700 | 760 | -40 | -5.0 | 437,400 | |
820 | 950 | 760 | 800 | -20 | -2.4 | 334,800 | |
790 | 890 | 770 | 820 | +30 | +3.8 | 411,600 | |
730 | 1,050 | 710 | 790 | +100 | +14.5 | 1,217,700 | |
780 | 790 | 540 | 690 | -90 | -11.5 | 461,200 | |
840 | 850 | 680 | 780 | -60 | -7.1 | 300,900 | |
850 | 910 | 760 | 840 | -30 | -3.4 | 315,900 | |
960 | 970 | 800 | 870 | -80 | -8.4 | 314,400 | |
1,000 | 1,090 | 950 | 950 | -40 | -4.0 | 691,700 | |
970 | 1,110 | 950 | 990 | +30 | +3.1 | 1,404,200 | |
770 | 1,030 | 730 | 960 | +210 | +28.0 | 1,397,400 | |
780 | 800 | 670 | 750 | -40 | -5.1 | 289,600 | |
740 | 880 | 690 | 790 | +60 | +8.2 | 458,100 | |
840 | 840 | 530 | 730 | -110 | -13.1 | 1,042,900 | |
960 | 980 | 840 | 840 | -120 | -12.5 | 443,900 | |
1,100 | 1,130 | 900 | 960 | -130 | -11.9 | 498,900 | |
1,040 | 1,140 | 990 | 1,090 | +30 | +2.8 | 466,000 | |
1,040 | 1,060 | 970 | 1,060 | +20 | +1.9 | 445,200 | |
1,240 | 1,280 | 950 | 1,040 | -200 | -16.1 | 948,200 | |
1,300 | 1,380 | 1,130 | 1,240 | -60 | -4.6 | 880,400 | |
1,140 | 1,490 | 1,130 | 1,300 | +170 | +15.0 | 2,059,600 | |
1,110 | 1,180 | 1,060 | 1,130 | +20 | +1.8 | 464,700 | |
1,150 | 1,200 | 1,080 | 1,110 | -40 | -3.5 | 358,100 | |
1,220 | 1,250 | 1,110 | 1,150 | -60 | -5.0 | 553,600 | |
1,190 | 1,310 | 1,100 | 1,210 | +20 | +1.7 | 915,900 | |
1,080 | 1,290 | 1,050 | 1,190 | +110 | +10.2 | 962,700 | |
1,130 | 1,170 | 1,020 | 1,080 | -70 | -6.1 | 619,800 |