38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,950 | 1,810 | 1,915 | +21 | +1.1 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 860 | 1,030 | -150 | -12.7 | 488,000 | |
1,210 | 1,390 | 1,120 | 1,180 | -20 | -1.7 | 1,434,700 | |
870 | 1,430 | 870 | 1,200 | +330 | +37.9 | 2,943,000 | |
860 | 900 | 830 | 870 | 0 | 0.0 | 196,600 | |
810 | 960 | 780 | 870 | +90 | +11.5 | 759,000 | |
780 | 800 | 630 | 780 | -10 | -1.3 | 458,100 | |
890 | 980 | 740 | 790 | -70 | -8.1 | 570,400 | |
940 | 990 | 820 | 860 | -80 | -8.5 | 562,500 | |
1,020 | 1,070 | 910 | 940 | -70 | -6.9 | 832,200 | |
940 | 1,080 | 850 | 1,010 | +80 | +8.6 | 2,248,500 | |
980 | 1,030 | 790 | 930 | -40 | -4.1 | 1,327,900 | |
800 | 1,040 | 790 | 970 | +190 | +24.4 | 1,912,800 | |
760 | 940 | 720 | 780 | 0 | 0.0 | 1,021,400 | |
830 | 960 | 710 | 780 | -90 | -10.3 | 1,533,400 | |
890 | 1,090 | 600 | 870 | -40 | -4.4 | 1,790,600 | |
780 | 1,060 | 710 | 910 | +130 | +16.7 | 2,355,600 | |
500 | 790 | 500 | 780 | +290 | +59.2 | 1,168,400 | |
410 | 550 | 410 | 490 | +70 | +16.7 | 369,500 | |
430 | 440 | 300 | 420 | -10 | -2.3 | 319,000 | |
550 | 570 | 410 | 430 | -130 | -23.2 | 303,000 | |
620 | 640 | 530 | 560 | -40 | -6.7 | 323,900 | |
510 | 670 | 410 | 600 | +90 | +17.6 | 854,500 | |
600 | 640 | 500 | 510 | -90 | -15.0 | 202,400 | |
700 | 720 | 580 | 600 | -100 | -14.3 | 223,900 | |
640 | 760 | 610 | 700 | +60 | +9.4 | 420,500 | |
640 | 750 | 610 | 640 | 0 | 0.0 | 321,000 | |
610 | 760 | 610 | 640 | +40 | +6.7 | 383,500 | |
560 | 600 | 460 | 600 | +30 | +5.3 | 205,200 | |
500 | 870 | 450 | 570 | +80 | +16.3 | 874,900 | |
620 | 620 | 300 | 490 | -120 | -19.7 | 338,900 |