38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,950 | 1,810 | 1,915 | +21 | +1.1 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 1,000 | 839 | 972 | +107 | +12.4 | 153,900 | |
884 | 885 | 841 | 865 | -5 | -0.6 | 123,200 | |
874 | 887 | 811 | 870 | -4 | -0.5 | 100,200 | |
1,025 | 1,044 | 839 | 874 | -161 | -15.6 | 118,500 | |
862 | 1,048 | 834 | 1,035 | +173 | +20.1 | 156,700 | |
1,172 | 1,172 | 806 | 862 | -312 | -26.6 | 225,800 | |
1,180 | 1,284 | 1,117 | 1,174 | -43 | -3.5 | 148,700 | |
1,501 | 1,770 | 1,166 | 1,217 | -273 | -18.3 | 615,300 | |
1,090 | 1,870 | 1,080 | 1,490 | +380 | +34.2 | 1,155,200 | |
1,360 | 1,400 | 990 | 1,110 | -230 | -17.2 | 499,900 | |
1,620 | 1,630 | 1,180 | 1,340 | -280 | -17.3 | 561,300 | |
1,830 | 1,910 | 1,450 | 1,620 | -210 | -11.5 | 950,600 | |
1,810 | 1,880 | 1,750 | 1,830 | +20 | +1.1 | 309,200 | |
1,820 | 1,990 | 1,780 | 1,810 | +20 | +1.1 | 445,100 | |
2,340 | 2,420 | 1,770 | 1,790 | -630 | -26.0 | 1,446,800 | |
2,000 | 2,540 | 1,570 | 2,420 | +420 | +21.0 | 3,604,000 | |
1,940 | 2,060 | 1,820 | 2,000 | +40 | +2.0 | 532,500 | |
2,050 | 2,150 | 1,920 | 1,960 | -80 | -3.9 | 791,100 | |
2,120 | 2,360 | 1,800 | 2,040 | -90 | -4.2 | 2,271,500 | |
2,080 | 2,280 | 2,030 | 2,130 | +40 | +1.9 | 990,500 | |
2,300 | 2,340 | 2,040 | 2,090 | -220 | -9.5 | 831,200 | |
2,350 | 2,470 | 2,200 | 2,310 | -70 | -2.9 | 968,500 | |
2,650 | 2,720 | 2,330 | 2,380 | -230 | -8.8 | 1,064,300 | |
2,680 | 2,820 | 2,450 | 2,610 | -10 | -0.4 | 2,698,700 | |
2,490 | 2,900 | 2,190 | 2,620 | +170 | +6.9 | 3,288,200 | |
2,660 | 2,920 | 2,080 | 2,450 | -230 | -8.6 | 6,722,100 | |
2,450 | 3,250 | 2,340 | 2,680 | +290 | +12.1 | 15,878,900 | |
1,580 | 3,020 | 1,420 | 2,390 | +800 | +50.3 | 18,212,800 | |
1,320 | 2,350 | 1,300 | 1,590 | +290 | +22.3 | 8,587,900 | |
1,210 | 1,400 | 1,200 | 1,300 | +90 | +7.4 | 499,000 |