38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,950 | 1,810 | 1,915 | +21 | +1.1 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,030 | 1,150 | -170 | -12.9 | 645,300 | |
1,350 | 1,380 | 1,160 | 1,320 | -20 | -1.5 | 743,500 | |
1,450 | 1,520 | 1,230 | 1,340 | -100 | -6.9 | 754,300 | |
1,350 | 1,580 | 1,310 | 1,440 | +90 | +6.7 | 1,311,700 | |
1,570 | 1,600 | 1,210 | 1,350 | -210 | -13.5 | 1,001,800 | |
1,600 | 1,650 | 1,150 | 1,560 | +10 | +0.6 | 2,191,000 | |
1,990 | 2,030 | 1,530 | 1,550 | -440 | -22.1 | 1,536,900 | |
2,090 | 2,180 | 1,970 | 1,990 | -100 | -4.8 | 1,777,100 | |
1,880 | 2,180 | 1,800 | 2,090 | +160 | +8.3 | 1,567,300 | |
2,130 | 2,340 | 1,700 | 1,930 | -200 | -9.4 | 4,504,300 | |
1,980 | 2,380 | 1,750 | 2,130 | +210 | +10.9 | 4,604,500 | |
1,820 | 1,960 | 1,800 | 1,920 | +120 | +6.7 | 2,532,000 | |
1,800 | 1,970 | 1,700 | 1,800 | +10 | +0.6 | 2,753,000 | |
1,730 | 1,940 | 1,650 | 1,790 | +50 | +2.9 | 3,110,200 | |
1,560 | 1,830 | 1,550 | 1,740 | +190 | +12.3 | 3,392,700 | |
1,570 | 1,660 | 1,430 | 1,550 | 0 | 0.0 | 3,395,200 | |
1,450 | 1,640 | 1,410 | 1,550 | +100 | +6.9 | 2,577,700 | |
1,420 | 1,560 | 1,400 | 1,450 | +50 | +3.6 | 1,158,700 | |
1,430 | 1,670 | 1,340 | 1,400 | -30 | -2.1 | 1,430,000 | |
1,600 | 1,650 | 1,330 | 1,430 | -210 | -12.8 | 775,600 | |
1,620 | 1,710 | 1,550 | 1,640 | +20 | +1.2 | 3,443,700 | |
1,570 | 1,800 | 1,460 | 1,620 | +40 | +2.5 | 2,534,300 | |
1,270 | 1,760 | 1,260 | 1,580 | +330 | +26.4 | 8,673,300 | |
1,300 | 1,330 | 1,160 | 1,250 | -30 | -2.3 | 1,045,600 | |
1,180 | 1,490 | 1,170 | 1,280 | +120 | +10.3 | 3,966,200 | |
1,100 | 1,620 | 1,100 | 1,160 | +60 | +5.5 | 7,661,200 | |
1,070 | 1,220 | 1,050 | 1,100 | +30 | +2.8 | 1,279,100 | |
1,060 | 1,120 | 940 | 1,070 | +20 | +1.9 | 340,600 | |
1,170 | 1,170 | 1,000 | 1,050 | -110 | -9.5 | 400,100 | |
1,020 | 1,200 | 990 | 1,160 | +130 | +12.6 | 756,900 |