38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 2,317 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,950 | 1,810 | 1,915 | +21 | +1.1 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 456 | 475 | -82 | -14.7 | 150,700 | |
513 | 562 | 513 | 557 | +45 | +8.8 | 118,000 | |
502 | 540 | 488 | 512 | +11 | +2.2 | 164,800 | |
510 | 514 | 454 | 501 | -5 | -1.0 | 228,900 | |
402 | 716 | 374 | 506 | +96 | +23.4 | 1,031,400 | |
572 | 586 | 368 | 410 | -164 | -28.6 | 273,900 | |
603 | 618 | 553 | 574 | -41 | -6.7 | 88,200 | |
695 | 701 | 547 | 615 | -80 | -11.5 | 139,900 | |
683 | 702 | 661 | 695 | +8 | +1.2 | 98,700 | |
746 | 778 | 660 | 687 | -58 | -7.8 | 132,700 | |
758 | 767 | 721 | 745 | -13 | -1.7 | 111,200 | |
771 | 794 | 741 | 758 | -17 | -2.2 | 145,800 | |
812 | 841 | 774 | 775 | -37 | -4.6 | 229,900 | |
762 | 816 | 757 | 812 | +47 | +6.1 | 122,100 | |
772 | 785 | 741 | 765 | -5 | -0.6 | 179,900 | |
814 | 823 | 741 | 770 | -40 | -4.9 | 243,500 | |
806 | 828 | 802 | 810 | +5 | +0.6 | 246,600 | |
832 | 834 | 785 | 805 | -23 | -2.8 | 406,200 | |
853 | 888 | 820 | 828 | -25 | -2.9 | 199,900 | |
844 | 892 | 834 | 853 | +12 | +1.4 | 197,900 | |
830 | 847 | 819 | 841 | +11 | +1.3 | 132,900 | |
872 | 872 | 817 | 830 | -37 | -4.3 | 82,500 | |
878 | 878 | 855 | 867 | -7 | -0.8 | 84,300 | |
912 | 918 | 860 | 874 | -24 | -2.7 | 124,200 | |
924 | 1,000 | 898 | 898 | -40 | -4.3 | 166,300 | |
918 | 948 | 814 | 938 | +35 | +3.9 | 93,700 | |
940 | 942 | 901 | 903 | -32 | -3.4 | 118,300 | |
946 | 954 | 916 | 935 | -8 | -0.8 | 98,900 | |
909 | 955 | 909 | 943 | +32 | +3.5 | 115,700 | |
980 | 981 | 887 | 911 | -61 | -6.3 | 230,400 |