38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 2,280 | 1,483 | 2,205 | +739 | +50.4 | 849,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,400 | 1,200 | 1,300 | +90 | +7.4 | 499,000 | |
1,320 | 1,350 | 1,100 | 1,210 | -70 | -5.5 | 342,200 | |
1,410 | 1,440 | 1,230 | 1,280 | -130 | -9.2 | 372,100 | |
1,340 | 1,530 | 1,240 | 1,410 | +60 | +4.4 | 938,000 | |
1,370 | 1,530 | 1,100 | 1,350 | -40 | -2.9 | 1,058,700 | |
1,410 | 1,680 | 1,370 | 1,390 | -30 | -2.1 | 2,115,100 | |
1,450 | 1,470 | 1,270 | 1,420 | -20 | -1.4 | 794,100 | |
1,520 | 1,680 | 1,350 | 1,440 | -80 | -5.3 | 2,605,400 | |
1,640 | 1,720 | 1,200 | 1,520 | -40 | -2.6 | 3,766,500 | |
750 | 2,130 | 740 | 1,560 | +810 | +108.0 | 9,571,400 | |
770 | 810 | 750 | 750 | -20 | -2.6 | 148,800 | |
770 | 820 | 760 | 770 | 0 | 0.0 | 245,800 | |
840 | 850 | 720 | 770 | -60 | -7.2 | 284,200 | |
840 | 910 | 800 | 830 | -10 | -1.2 | 900,700 | |
800 | 880 | 740 | 840 | +40 | +5.0 | 531,200 | |
870 | 890 | 800 | 800 | -80 | -9.1 | 474,500 | |
850 | 910 | 830 | 880 | +40 | +4.8 | 624,400 | |
800 | 850 | 780 | 840 | +70 | +9.1 | 565,300 | |
740 | 800 | 730 | 770 | +30 | +4.1 | 434,200 | |
710 | 750 | 710 | 740 | +30 | +4.2 | 199,700 | |
700 | 730 | 680 | 710 | +10 | +1.4 | 93,100 | |
710 | 720 | 690 | 700 | 0 | 0.0 | 119,800 | |
720 | 750 | 700 | 700 | -20 | -2.8 | 125,400 | |
770 | 780 | 700 | 720 | -50 | -6.5 | 211,000 | |
720 | 780 | 700 | 770 | +50 | +6.9 | 184,800 | |
840 | 860 | 700 | 720 | -70 | -8.9 | 355,300 | |
820 | 830 | 780 | 790 | -30 | -3.7 | 178,300 | |
870 | 880 | 780 | 820 | -50 | -5.7 | 378,200 | |
870 | 960 | 830 | 870 | +10 | +1.2 | 631,300 | |
780 | 890 | 760 | 860 | +80 | +10.3 | 478,600 |