38,923.03 | +435.13 | 156.24 | -0.90 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.57% | 1.51% | -0.27% |
52週高値 | 2,678 | 52週安値 | 1,692 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,784 | 1,760 | 1,784 | +29 | +1.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,330 | 935 | 1,200 | +280 | +30.4 | 1,761,500 | |
960 | 970 | 731 | 920 | -60 | -6.1 | 166,500 | |
880 | 1,180 | 815 | 980 | +80 | +8.9 | 676,000 | |
610 | 1,030 | 605 | 900 | +290 | +47.5 | 389,500 | |
565 | 695 | 551 | 610 | +40 | +7.0 | 120,000 | |
435 | 590 | 435 | 570 | +140 | +32.6 | 90,500 | |
460 | 460 | 420 | 430 | -15 | -3.4 | 95,000 | |
432 | 460 | 405 | 445 | +13 | +3.0 | 88,500 | |
440 | 445 | 420 | 432 | -3 | -0.7 | 66,500 | |
425 | 460 | 415 | 435 | +15 | +3.6 | 103,000 | |
395 | 420 | 390 | 420 | +20 | +5.0 | 47,000 | |
350 | 445 | 350 | 400 | +40 | +11.1 | 76,000 | |
340 | 365 | 335 | 360 | +26 | +7.8 | 17,000 | |
355 | 355 | 325 | 334 | -21 | -5.9 | 19,500 | |
300 | 360 | 300 | 355 | +55 | +18.3 | 59,500 | |
320 | 326 | 280 | 300 | -25 | -7.7 | 44,500 | |
327 | 340 | 315 | 325 | +5 | +1.6 | 41,500 | |
322 | 325 | 295 | 320 | +10 | +3.2 | 44,500 | |
340 | 351 | 300 | 310 | -30 | -8.8 | 56,000 | |
360 | 380 | 330 | 340 | -10 | -2.9 | 48,000 | |
380 | 390 | 350 | 350 | -27 | -7.2 | 24,000 | |
420 | 420 | 360 | 377 | -43 | -10.2 | 25,500 | |
445 | 445 | 410 | 420 | -35 | -7.7 | 40,000 | |
470 | 485 | 440 | 455 | -20 | -4.2 | 35,000 | |
500 | 500 | 460 | 475 | -15 | -3.1 | 22,000 | |
510 | 530 | 480 | 490 | -10 | -2.0 | 27,000 | |
495 | 510 | 470 | 500 | -15 | -2.9 | 31,000 | |
480 | 515 | 466 | 515 | +35 | +7.3 | 27,000 | |
445 | 480 | 425 | 480 | +50 | +11.6 | 24,000 | |
440 | 460 | 430 | 430 | -10 | -2.3 | 12,500 |