52週高値 | 1,517 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,517 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,592 | 1,391 | 1,582 | +133 | +9.2 | 2,251,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 726 | 630 | 671 | +41 | +6.5 | 9,591,000 | |
575 | 637 | 514 | 630 | +53 | +9.2 | 9,922,000 | |
526 | 586 | 519 | 577 | +51 | +9.7 | 9,932,000 | |
480 | 543 | 479 | 526 | +46 | +9.6 | 8,965,000 | |
435 | 482 | 434 | 480 | +38 | +8.6 | 6,387,000 | |
390 | 475 | 388 | 442 | +56 | +14.5 | 8,616,000 | |
460 | 469 | 385 | 386 | -79 | -17.0 | 11,920,000 | |
448 | 485 | 418 | 465 | +3 | +0.6 | 14,388,000 | |
409 | 485 | 386 | 462 | +53 | +13.0 | 20,970,000 | |
397 | 457 | 386 | 409 | +9 | +2.2 | 11,350,000 | |
440 | 443 | 355 | 400 | -38 | -8.7 | 13,928,000 | |
520 | 533 | 419 | 438 | -89 | -16.9 | 13,140,000 | |
564 | 589 | 500 | 527 | -33 | -5.9 | 13,088,000 | |
586 | 623 | 543 | 560 | -36 | -6.0 | 19,081,000 | |
442 | 618 | 429 | 596 | +155 | +35.1 | 32,641,000 | |
507 | 510 | 431 | 441 | -74 | -14.4 | 13,254,000 | |
576 | 596 | 463 | 515 | -53 | -9.3 | 14,676,000 | |
671 | 681 | 553 | 568 | -106 | -15.7 | 18,965,000 | |
760 | 788 | 658 | 674 | -92 | -12.0 | 16,080,000 | |
703 | 772 | 668 | 766 | +65 | +9.3 | 22,491,000 | |
764 | 786 | 698 | 701 | -68 | -8.8 | 16,979,000 | |
748 | 814 | 720 | 769 | +34 | +4.6 | 21,090,000 | |
685 | 735 | 672 | 735 | +57 | +8.4 | 20,007,000 | |
645 | 709 | 596 | 678 | +31 | +4.8 | 21,291,000 | |
612 | 682 | 612 | 647 | +37 | +6.1 | 21,917,000 | |
576 | 638 | 568 | 610 | +48 | +8.5 | 23,594,000 | |
607 | 610 | 529 | 562 | -49 | -8.0 | 25,346,000 | |
553 | 625 | 552 | 611 | +60 | +10.9 | 17,518,000 | |
525 | 555 | 513 | 551 | +20 | +3.8 | 12,629,000 | |
563 | 573 | 529 | 531 | -29 | -5.2 | 24,776,000 |