米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.52% | 0.23% | -0.26% | ||||
| 52週高値 | 1,458 | 52週安値 | 1,051 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,382 | 年初来安値 | 1,100 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,350 | 1,374 | 1,336 | 1,368 | -1 | -0.1 | 547,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 694 | 707 | 625 | 672 | -18 | -2.6 | 11,899,000 | |
| 682 | 725 | 605 | 690 | +15 | +2.2 | 15,529,000 | |
| 699 | 750 | 650 | 675 | -23 | -3.3 | 11,757,000 | |
| 742 | 745 | 667 | 698 | -44 | -5.9 | 13,365,000 | |
| 763 | 779 | 634 | 742 | -8 | -1.1 | 16,132,000 | |
| 777 | 785 | 655 | 750 | +10 | +1.4 | 17,466,000 | |
| 924 | 961 | 720 | 740 | -189 | -20.3 | 15,255,000 | |
| 941 | 979 | 878 | 929 | -20 | -2.1 | 8,930,000 | |
| 814 | 971 | 773 | 949 | +129 | +15.7 | 15,019,000 | |
| 937 | 991 | 769 | 820 | -119 | -12.7 | 12,854,000 | |
| 947 | 994 | 840 | 939 | +12 | +1.3 | 12,585,000 | |
| 855 | 987 | 851 | 927 | +60 | +6.9 | 13,696,000 | |
| 769 | 888 | 761 | 867 | +122 | +16.4 | 19,408,000 | |
| 712 | 745 | 682 | 745 | +23 | +3.2 | 13,222,000 | |
| 661 | 746 | 635 | 722 | +65 | +9.9 | 16,932,000 | |
| 590 | 690 | 588 | 657 | +74 | +12.7 | 21,483,000 | |
| 537 | 599 | 530 | 583 | +46 | +8.6 | 16,469,000 | |
| 538 | 570 | 521 | 537 | -4 | -0.7 | 19,305,000 | |
| 473 | 553 | 452 | 541 | +69 | +14.6 | 27,628,000 | |
| 447 | 504 | 439 | 472 | +26 | +5.8 | 19,189,000 | |
| 386 | 470 | 386 | 446 | +56 | +14.4 | 20,424,000 | |
| 356 | 399 | 351 | 390 | +35 | +9.9 | 15,347,000 | |
| 319 | 377 | 319 | 355 | +36 | +11.3 | 14,161,000 | |
| 300 | 322 | 292 | 319 | +17 | +5.6 | 8,784,000 | |
| 309 | 331 | 297 | 302 | -4 | -1.3 | 14,630,000 | |
| 294 | 314 | 278 | 306 | +15 | +5.2 | 7,614,000 | |
| 291 | 337 | 283 | 291 | +1 | +0.3 | 14,509,000 | |
| 281 | 303 | 276 | 290 | +5 | +1.8 | 8,314,000 | |
| 288 | 302 | 271 | 285 | -3 | -1.0 | 8,256,000 | |
| 249 | 300 | 237 | 288 | +39 | +15.7 | 9,989,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
