52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,374 | 1,336 | 1,368 | -1 | -0.1 | 547,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 191 | 151 | 164 | -26 | -13.7 | 3,137,000 | |
182 | 206 | 180 | 190 | +13 | +7.3 | 3,108,000 | |
250 | 255 | 170 | 177 | -76 | -30.0 | 3,650,000 | |
269 | 283 | 250 | 253 | -11 | -4.2 | 2,783,000 | |
341 | 341 | 255 | 264 | -75 | -22.1 | 3,450,000 | |
358 | 358 | 320 | 339 | -5 | -1.5 | 4,998,000 | |
359 | 389 | 326 | 344 | -5 | -1.4 | 11,210,000 | |
316 | 355 | 305 | 349 | +34 | +10.8 | 8,067,000 | |
300 | 334 | 268 | 315 | +13 | +4.3 | 4,958,000 | |
320 | 322 | 300 | 302 | -25 | -7.6 | 2,911,000 | |
345 | 345 | 272 | 327 | -3 | -0.9 | 4,750,000 | |
320 | 410 | 310 | 330 | +12 | +3.8 | 8,769,000 | |
326 | 367 | 311 | 318 | +12 | +3.9 | 3,734,000 | |
395 | 410 | 305 | 306 | -94 | -23.5 | 5,911,000 | |
468 | 472 | 398 | 400 | -69 | -14.7 | 4,324,000 | |
455 | 488 | 438 | 469 | +18 | +4.0 | 6,302,000 | |
533 | 570 | 423 | 451 | -77 | -14.6 | 11,135,000 | |
490 | 599 | 485 | 528 | +33 | +6.7 | 15,413,000 | |
564 | 623 | 483 | 495 | -79 | -13.8 | 12,736,000 | |
648 | 708 | 560 | 574 | -84 | -12.8 | 26,103,000 | |
565 | 705 | 520 | 658 | +93 | +16.5 | 52,361,000 | |
373 | 590 | 360 | 565 | +192 | +51.5 | 63,860,000 | |
268 | 421 | 262 | 373 | +98 | +35.6 | 60,461,000 | |
227 | 288 | 190 | 275 | +53 | +23.9 | 8,258,000 | |
250 | 294 | 203 | 222 | -32 | -12.6 | 6,013,000 | |
226 | 297 | 226 | 254 | +24 | +10.4 | 3,852,000 | |
270 | 275 | 222 | 230 | -41 | -15.1 | 3,450,000 | |
290 | 304 | 260 | 271 | -27 | -9.1 | 3,678,000 | |
305 | 355 | 291 | 298 | -2 | -0.7 | 10,735,000 | |
264 | 329 | 261 | 300 | - | - | 8,785,000 |