52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,374 | 1,336 | 1,368 | -1 | -0.1 | 547,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 212 | 249 | -36 | -12.6 | 5,515,000 | |
295 | 313 | 277 | 285 | -8 | -2.7 | 9,779,000 | |
244 | 295 | 235 | 293 | +57 | +24.2 | 20,569,000 | |
230 | 240 | 211 | 236 | +21 | +9.8 | 5,282,000 | |
203 | 238 | 201 | 215 | +20 | +10.3 | 10,130,000 | |
169 | 198 | 169 | 195 | +8 | +4.3 | 5,515,000 | |
211 | 213 | 158 | 187 | -20 | -9.7 | 3,345,000 | |
214 | 240 | 202 | 207 | -2 | -1.0 | 8,314,000 | |
216 | 245 | 191 | 209 | +3 | +1.5 | 11,215,000 | |
191 | 223 | 175 | 206 | +13 | +6.7 | 6,782,000 | |
191 | 229 | 168 | 193 | +12 | +6.6 | 14,469,000 | |
138 | 202 | 134 | 181 | +43 | +31.2 | 16,702,000 | |
127 | 141 | 122 | 138 | +15 | +12.2 | 4,276,000 | |
114 | 143 | 114 | 123 | +3 | +2.5 | 3,160,000 | |
132 | 144 | 118 | 120 | -12 | -9.1 | 2,315,000 | |
116 | 147 | 115 | 132 | +16 | +13.8 | 2,465,000 | |
113 | 135 | 109 | 116 | +4 | +3.6 | 2,703,000 | |
120 | 125 | 96 | 112 | -9 | -7.4 | 3,737,000 | |
148 | 159 | 85 | 121 | -32 | -20.9 | 4,966,000 | |
165 | 170 | 128 | 153 | -17 | -10.0 | 2,730,000 | |
167 | 174 | 141 | 170 | +1 | +0.6 | 3,044,000 | |
205 | 205 | 165 | 169 | -39 | -18.8 | 2,630,000 | |
207 | 229 | 201 | 208 | -2 | -1.0 | 3,415,000 | |
226 | 251 | 199 | 210 | -17 | -7.5 | 8,071,000 | |
228 | 237 | 200 | 227 | +3 | +1.3 | 4,911,000 | |
196 | 249 | 192 | 224 | +28 | +14.3 | 8,034,000 | |
170 | 226 | 164 | 196 | +26 | +15.3 | 6,518,000 | |
144 | 170 | 135 | 170 | +27 | +18.9 | 2,202,000 | |
138 | 160 | 127 | 143 | +7 | +5.1 | 1,783,000 | |
163 | 165 | 104 | 136 | -28 | -17.1 | 3,991,000 |