52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,374 | 1,336 | 1,368 | -1 | -0.1 | 547,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,648 | 1,402 | 1,411 | -149 | -9.6 | 10,804,200 | |
1,684 | 1,703 | 1,459 | 1,560 | -144 | -8.5 | 13,392,400 | |
1,559 | 2,023 | 1,553 | 1,704 | +140 | +9.0 | 13,020,600 | |
1,575 | 1,685 | 1,458 | 1,564 | +22 | +1.4 | 7,763,500 | |
1,709 | 1,784 | 1,513 | 1,542 | -167 | -9.8 | 9,008,700 | |
1,711 | 1,768 | 1,606 | 1,709 | +35 | +2.1 | 6,731,800 | |
1,753 | 1,785 | 1,551 | 1,674 | -72 | -4.1 | 7,441,100 | |
1,707 | 1,906 | 1,685 | 1,746 | +83 | +5.0 | 9,834,200 | |
1,536 | 1,789 | 1,452 | 1,663 | +130 | +8.5 | 9,797,500 | |
1,720 | 1,819 | 1,523 | 1,533 | -180 | -10.5 | 8,512,700 | |
1,555 | 1,899 | 1,504 | 1,713 | +154 | +9.9 | 10,871,000 | |
1,643 | 1,693 | 1,511 | 1,559 | -91 | -5.5 | 9,530,200 | |
1,455 | 1,729 | 1,442 | 1,650 | +204 | +14.1 | 9,988,300 | |
1,255 | 1,561 | 1,215 | 1,446 | +219 | +17.8 | 11,905,300 | |
1,129 | 1,278 | 1,123 | 1,227 | +91 | +8.0 | 8,236,300 | |
985 | 1,156 | 963 | 1,136 | +169 | +17.5 | 9,362,900 | |
893 | 994 | 842 | 967 | +68 | +7.6 | 9,151,700 | |
1,016 | 1,062 | 865 | 899 | -104 | -10.4 | 11,176,800 | |
926 | 1,129 | 919 | 1,003 | +58 | +6.1 | 11,358,200 | |
740 | 969 | 670 | 945 | +191 | +25.3 | 14,123,000 | |
861 | 934 | 620 | 754 | -122 | -13.9 | 19,698,900 | |
974 | 1,079 | 868 | 876 | -143 | -14.0 | 12,150,600 | |
1,093 | 1,226 | 989 | 1,019 | -100 | -8.9 | 15,694,400 | |
1,099 | 1,153 | 1,071 | 1,119 | +31 | +2.8 | 11,655,700 | |
993 | 1,122 | 976 | 1,088 | +74 | +7.3 | 16,783,100 | |
914 | 1,038 | 872 | 1,014 | +99 | +10.8 | 15,530,600 | |
830 | 994 | 820 | 915 | +77 | +9.2 | 18,560,300 | |
870 | 894 | 752 | 838 | -47 | -5.3 | 21,364,500 | |
967 | 993 | 873 | 885 | -37 | -4.0 | 25,466,400 | |
840 | 943 | 802 | 922 | +58 | +6.7 | 27,990,900 |