52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,374 | 1,336 | 1,368 | -1 | -0.1 | 547,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 197 | 152 | 194 | +38 | +24.4 | 4,567,000 | |
143 | 177 | 143 | 156 | +11 | +7.6 | 4,860,000 | |
132 | 158 | 130 | 145 | +10 | +7.4 | 4,045,000 | |
152 | 164 | 126 | 135 | -21 | -13.5 | 2,088,000 | |
154 | 169 | 141 | 156 | +4 | +2.6 | 3,844,000 | |
189 | 190 | 142 | 152 | -38 | -20.0 | 2,710,000 | |
213 | 215 | 182 | 190 | -27 | -12.4 | 3,065,000 | |
268 | 268 | 160 | 217 | -41 | -15.9 | 6,378,000 | |
309 | 310 | 251 | 258 | -47 | -15.4 | 4,105,000 | |
357 | 358 | 300 | 305 | -55 | -15.3 | 3,133,000 | |
387 | 388 | 329 | 360 | -22 | -5.8 | 5,749,000 | |
384 | 424 | 380 | 382 | +1 | +0.3 | 7,949,000 | |
371 | 406 | 358 | 381 | +10 | +2.7 | 5,372,000 | |
339 | 374 | 326 | 371 | +37 | +11.1 | 6,727,000 | |
326 | 348 | 293 | 334 | -7 | -2.1 | 8,806,000 | |
319 | 354 | 281 | 341 | +17 | +5.2 | 11,319,000 | |
334 | 340 | 276 | 324 | -20 | -5.8 | 16,864,000 | |
373 | 400 | 319 | 344 | -29 | -7.8 | 15,287,000 | |
450 | 499 | 320 | 373 | -70 | -15.8 | 21,222,000 | |
442 | 464 | 402 | 443 | +6 | +1.4 | 26,770,000 | |
527 | 542 | 410 | 437 | -90 | -17.1 | 12,834,000 | |
558 | 593 | 435 | 527 | -30 | -5.4 | 17,180,000 | |
602 | 615 | 536 | 557 | -33 | -5.6 | 17,636,000 | |
553 | 610 | 529 | 590 | +38 | +6.9 | 24,847,000 | |
647 | 654 | 531 | 552 | -94 | -14.6 | 12,982,000 | |
680 | 700 | 631 | 646 | -29 | -4.3 | 11,529,000 | |
662 | 693 | 645 | 675 | +23 | +3.5 | 11,305,000 | |
760 | 766 | 640 | 652 | -106 | -14.0 | 13,011,000 | |
753 | 771 | 724 | 758 | +7 | +0.9 | 10,286,000 | |
677 | 775 | 666 | 751 | +79 | +11.8 | 12,009,000 |