52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,374 | 1,336 | 1,368 | -1 | -0.1 | 547,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 587 | 505 | 530 | -48 | -8.3 | 16,771,000 | |
619 | 631 | 563 | 578 | -39 | -6.3 | 17,168,000 | |
619 | 635 | 533 | 617 | -9 | -1.4 | 22,416,000 | |
595 | 646 | 531 | 626 | +28 | +4.7 | 16,665,000 | |
620 | 672 | 551 | 598 | -32 | -5.1 | 17,948,000 | |
590 | 633 | 573 | 630 | +40 | +6.8 | 16,091,000 | |
498 | 605 | 489 | 590 | +97 | +19.7 | 24,220,000 | |
482 | 507 | 426 | 493 | +9 | +1.9 | 24,375,000 | |
431 | 515 | 430 | 484 | +48 | +11.0 | 21,734,000 | |
477 | 481 | 434 | 436 | -40 | -8.4 | 28,687,000 | |
580 | 595 | 475 | 476 | -100 | -17.4 | 30,601,000 | |
632 | 660 | 508 | 576 | -49 | -7.8 | 64,737,000 | |
500 | 677 | 492 | 625 | +125 | +25.0 | 100,605,000 | |
545 | 546 | 478 | 500 | -42 | -7.7 | 27,246,000 | |
518 | 561 | 515 | 542 | +20 | +3.8 | 28,411,000 | |
568 | 569 | 512 | 522 | -40 | -7.1 | 32,831,000 | |
578 | 599 | 511 | 562 | -1 | -0.2 | 31,639,000 | |
506 | 595 | 502 | 563 | +53 | +10.4 | 36,091,000 | |
495 | 538 | 470 | 510 | +13 | +2.6 | 38,469,000 | |
472 | 521 | 457 | 497 | +17 | +3.5 | 58,211,000 | |
583 | 597 | 478 | 480 | -111 | -18.8 | 88,144,000 | |
506 | 660 | 496 | 591 | +78 | +15.2 | 127,067,000 | |
564 | 565 | 463 | 513 | -41 | -7.4 | 66,523,000 | |
678 | 678 | 479 | 554 | -105 | -15.9 | 131,495,000 | |
780 | 871 | 591 | 659 | -145 | -18.0 | 54,048,000 | |
957 | 983 | 781 | 804 | -139 | -14.7 | 60,679,000 | |
637 | 990 | 635 | 943 | +319 | +51.1 | 99,662,000 | |
535 | 633 | 521 | 624 | +88 | +16.4 | 53,228,000 | |
546 | 586 | 492 | 536 | -1 | -0.2 | 63,376,000 | |
534 | 560 | 446 | 537 | +22 | +4.3 | 113,637,000 |