52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,374 | 1,336 | 1,368 | -1 | -0.1 | 547,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 535 | 421 | 515 | +73 | +16.5 | 131,234,000 | |
304 | 467 | 259 | 442 | +134 | +43.5 | 96,688,000 | |
385 | 391 | 285 | 308 | -76 | -19.8 | 17,458,000 | |
472 | 489 | 353 | 384 | -86 | -18.3 | 16,405,000 | |
480 | 531 | 466 | 470 | -7 | -1.5 | 34,916,000 | |
505 | 505 | 420 | 477 | -28 | -5.5 | 23,657,000 | |
552 | 557 | 487 | 505 | -43 | -7.8 | 14,348,000 | |
594 | 607 | 529 | 548 | -32 | -5.5 | 17,934,000 | |
610 | 626 | 409 | 580 | -31 | -5.1 | 31,838,000 | |
588 | 623 | 579 | 611 | +23 | +3.9 | 24,347,000 | |
577 | 650 | 561 | 588 | +12 | +2.1 | 52,676,000 | |
562 | 597 | 558 | 576 | +18 | +3.2 | 45,301,000 | |
501 | 569 | 494 | 558 | +52 | +10.3 | 43,958,000 | |
542 | 559 | 485 | 506 | -31 | -5.8 | 45,534,000 | |
516 | 596 | 513 | 537 | +25 | +4.9 | 102,061,000 | |
536 | 547 | 462 | 512 | -29 | -5.4 | 177,812,000 | |
623 | 640 | 454 | 541 | -78 | -12.6 | 198,398,000 | |
611 | 788 | 523 | 619 | +10 | +1.6 | 162,971,000 | |
556 | 627 | 508 | 609 | +43 | +7.6 | 67,672,000 | |
625 | 672 | 541 | 566 | -39 | -6.4 | 97,022,000 | |
423 | 662 | 417 | 605 | +179 | +42.0 | 201,248,000 | |
307 | 451 | 298 | 426 | +110 | +34.8 | 246,849,000 | |
216 | 346 | 214 | 316 | +98 | +45.0 | 51,338,000 | |
154 | 221 | 153 | 218 | +62 | +39.7 | 5,060,000 | |
170 | 174 | 149 | 156 | -16 | -9.3 | 1,530,000 | |
171 | 191 | 163 | 172 | 0 | 0.0 | 2,157,000 | |
198 | 200 | 157 | 172 | -26 | -13.1 | 2,097,000 | |
203 | 209 | 196 | 198 | -5 | -2.5 | 1,891,000 | |
211 | 215 | 178 | 203 | -10 | -4.7 | 3,012,000 | |
197 | 236 | 195 | 213 | +19 | +9.8 | 7,091,000 |