38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 702 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 702 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 702 | 592 | 694 | +99 | +16.6 | 1,270,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 506 | 457 | 470 | -9 | -1.9 | 729,600 | |
450 | 495 | 446 | 479 | +34 | +7.6 | 980,700 | |
457 | 462 | 437 | 445 | -13 | -2.8 | 417,400 | |
445 | 498 | 443 | 458 | +14 | +3.2 | 1,432,100 | |
453 | 456 | 431 | 444 | -10 | -2.2 | 472,000 | |
499 | 511 | 448 | 454 | -43 | -8.7 | 1,748,200 | |
470 | 499 | 460 | 497 | +35 | +7.6 | 629,400 | |
453 | 466 | 449 | 462 | +10 | +2.2 | 294,300 | |
453 | 466 | 449 | 452 | 0 | 0.0 | 319,900 | |
450 | 475 | 438 | 452 | +2 | +0.4 | 1,197,200 | |
441 | 465 | 438 | 450 | +9 | +2.0 | 418,800 | |
443 | 463 | 440 | 441 | -6 | -1.3 | 260,400 | |
426 | 494 | 424 | 447 | +22 | +5.2 | 985,000 | |
409 | 436 | 409 | 425 | +14 | +3.4 | 289,500 | |
425 | 426 | 410 | 411 | -13 | -3.1 | 345,600 | |
445 | 534 | 413 | 424 | -24 | -5.4 | 1,880,300 | |
418 | 451 | 415 | 448 | +34 | +8.2 | 425,800 | |
461 | 474 | 404 | 414 | -46 | -10.0 | 1,450,500 | |
385 | 480 | 377 | 460 | +78 | +20.4 | 2,335,400 | |
336 | 398 | 336 | 382 | +42 | +12.4 | 455,400 | |
315 | 354 | 307 | 340 | +23 | +7.3 | 392,100 | |
370 | 408 | 291 | 317 | -59 | -15.7 | 1,341,100 | |
458 | 489 | 374 | 376 | -93 | -19.8 | 748,500 | |
498 | 536 | 433 | 469 | -29 | -5.8 | 1,692,400 | |
410 | 550 | 408 | 498 | +91 | +22.4 | 5,563,700 | |
375 | 412 | 371 | 407 | +28 | +7.4 | 462,300 | |
367 | 381 | 360 | 379 | +11 | +3.0 | 237,000 | |
358 | 387 | 358 | 368 | +10 | +2.8 | 492,500 | |
374 | 380 | 343 | 358 | -20 | -5.3 | 384,000 | |
385 | 421 | 372 | 378 | -4 | -1.0 | 1,558,900 |