37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 620 | 562 | 599 | -6 | -1.0 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 207 | 198 | 202 | +1 | +0.5 | 550,800 | |
206 | 214 | 195 | 201 | -5 | -2.4 | 557,100 | |
248 | 248 | 187 | 206 | -46 | -18.3 | 955,200 | |
248 | 276 | 241 | 252 | +3 | +1.2 | 1,408,900 | |
229 | 255 | 229 | 249 | +18 | +7.8 | 1,468,600 | |
226 | 262 | 220 | 231 | +3 | +1.3 | 885,900 | |
262 | 273 | 213 | 228 | -35 | -13.3 | 2,113,800 | |
192 | 280 | 191 | 263 | +70 | +36.3 | 3,127,500 | |
207 | 207 | 188 | 193 | -13 | -6.3 | 372,700 | |
208 | 238 | 202 | 206 | -1 | -0.5 | 1,215,700 | |
218 | 225 | 182 | 207 | -9 | -4.2 | 484,100 | |
247 | 254 | 205 | 216 | -29 | -11.8 | 885,700 | |
254 | 254 | 220 | 245 | -9 | -3.5 | 1,034,400 | |
178 | 276 | 177 | 254 | +75 | +41.9 | 1,711,700 | |
181 | 183 | 169 | 179 | -1 | -0.6 | 194,100 | |
177 | 187 | 176 | 180 | +4 | +2.3 | 587,700 | |
155 | 176 | 153 | 176 | +22 | +14.3 | 370,300 | |
152 | 156 | 145 | 154 | +3 | +2.0 | 152,100 | |
153 | 155 | 150 | 151 | -4 | -2.6 | 113,600 | |
156 | 157 | 150 | 155 | -1 | -0.6 | 89,700 | |
161 | 164 | 155 | 156 | -6 | -3.7 | 109,000 | |
170 | 170 | 156 | 162 | -7 | -4.1 | 309,000 | |
159 | 169 | 153 | 169 | +10 | +6.3 | 85,900 | |
171 | 172 | 157 | 159 | -11 | -6.5 | 96,200 | |
171 | 178 | 170 | 170 | -1 | -0.6 | 192,400 | |
167 | 176 | 162 | 171 | +6 | +3.6 | 258,900 | |
161 | 166 | 155 | 165 | +4 | +2.5 | 206,800 | |
162 | 169 | 158 | 161 | +1 | +0.6 | 415,900 | |
155 | 162 | 154 | 160 | +3 | +1.9 | 284,800 | |
161 | 161 | 150 | 157 | -5 | -3.1 | 117,500 |