38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 620 | 589 | 603 | +18 | +3.1 | 136,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | -3.3 | 593 | 95,800 | 6,000 | 500,100 | 83.35 | |
605 | +2.0 | 598 | 65,000 | 7,000 | 537,300 | 76.76 | |
593 | -2.0 | 592 | 113,900 | 7,200 | 549,500 | 76.32 | |
605 | +6.9 | 591 | 99,600 | 7,700 | 569,100 | 73.91 | |
566 | +3.1 | 561 | 82,400 | 5,000 | 552,000 | 110 | |
549 | +2.0 | 542 | 109,200 | 15,400 | 561,800 | 36.48 | |
538 | +0.4 | 537 | 27,700 | 3,600 | 533,600 | 148 | |
536 | +0.6 | 534 | 35,500 | 3,500 | 532,500 | 152 | |
533 | +0.2 | 534 | 18,700 | 3,500 | 528,300 | 150 | |
532 | -0.6 | 532 | 42,400 | 3,500 | 527,500 | 150 | |
535 | 0.0 | 534 | 45,200 | 3,500 | 526,200 | 150 | |
535 | +0.4 | 533 | 53,300 | 2,500 | 525,400 | 210 | |
533 | +0.6 | 534 | 74,200 | 500 | 527,400 | 1,054 | |
530 | +0.8 | 531 | 113,800 | 600 | 544,600 | 907 | |
526 | +1.7 | 523 | 73,900 | 500 | 536,500 | 1,073 | |
517 | +2.2 | 514 | 36,600 | - | - | - | |
506 | +1.0 | 502 | 70,900 | 2,600 | 537,400 | 206 | |
501 | -0.8 | 506 | 38,200 | 2,900 | 540,300 | 186 | |
505 | -1.0 | 509 | 67,200 | 2,600 | 543,700 | 209 | |
510 | -1.0 | 512 | 51,000 | 2,600 | 546,500 | 210 | |
515 | +0.4 | 513 | 45,600 | 2,600 | 538,600 | 207 | |
513 | 0.0 | 512 | 37,200 | 2,600 | 532,500 | 204 | |
513 | +1.8 | 513 | 121,400 | 3,100 | 529,000 | 170 | |
504 | 0.0 | 504 | 41,700 | 2,600 | 550,900 | 211 | |
504 | +0.6 | 501 | 74,000 | 2,800 | 553,300 | 197 | |
501 | -2.3 | 504 | 95,000 | 3,200 | 546,500 | 170 | |
513 | +0.2 | 509 | 59,800 | 3,500 | 565,700 | 161 | |
512 | +0.8 | 508 | 77,400 | 5,400 | 563,300 | 104 | |
508 | -3.4 | 509 | 145,500 | 5,400 | 569,800 | 105 |