40,003.60 | +263.16 | 150.45 | +1.33 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.89% | 0.20% | -0.72% |
52週高値 | 569 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 569 | 昨年来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 555 | 558 | -4 | -0.7 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 569 | 551 | 562 | +13 | +2.4 | 35,800 | |
550 | 550 | 545 | 549 | +2 | +0.4 | 20,000 | |
545 | 548 | 539 | 547 | +10 | +1.9 | 34,400 | |
541 | 544 | 535 | 537 | -3 | -0.6 | 29,900 | |
537 | 543 | 537 | 540 | +2 | +0.4 | 9,900 | |
537 | 538 | 536 | 538 | 0 | 0.0 | 15,000 | |
537 | 538 | 536 | 538 | +2 | +0.4 | 4,200 | |
538 | 538 | 536 | 536 | -1 | -0.2 | 2,600 | |
536 | 538 | 536 | 537 | +1 | +0.2 | 5,000 | |
536 | 541 | 535 | 536 | 0 | 0.0 | 8,600 | |
538 | 539 | 536 | 536 | 0 | 0.0 | 7,300 | |
535 | 537 | 534 | 536 | +1 | +0.2 | 5,100 | |
536 | 536 | 534 | 535 | -2 | -0.4 | 3,000 | |
536 | 538 | 535 | 537 | 0 | 0.0 | 6,000 | |
533 | 537 | 533 | 537 | +4 | +0.8 | 13,500 | |
534 | 535 | 533 | 533 | 0 | 0.0 | 7,900 | |
538 | 538 | 531 | 533 | +1 | +0.2 | 8,200 | |
534 | 534 | 532 | 532 | -2 | -0.4 | 2,800 | |
533 | 534 | 532 | 534 | 0 | 0.0 | 3,100 | |
532 | 534 | 531 | 534 | +2 | +0.4 | 4,600 | |
535 | 535 | 531 | 532 | -2 | -0.4 | 6,600 | |
535 | 535 | 530 | 534 | 0 | 0.0 | 19,400 | |
532 | 534 | 531 | 534 | +4 | +0.8 | 7,100 | |
530 | 533 | 530 | 530 | -5 | -0.9 | 9,300 | |
534 | 535 | 530 | 535 | +1 | +0.2 | 7,500 | |
535 | 535 | 530 | 534 | -1 | -0.2 | 7,900 | |
535 | 536 | 533 | 535 | +1 | +0.2 | 9,700 | |
537 | 537 | 533 | 534 | -2 | -0.4 | 5,000 | |
535 | 539 | 534 | 536 | +1 | +0.2 | 15,100 |