37,552.16 | +113.55 | 154.86 | +0.21 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.13% | 0.67% | -0.74% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 600 | 610 | +15 | +2.5 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 470 | 467 | 468 | -1 | -0.2 | 8,900 | |
469 | 469 | 463 | 469 | 0 | 0.0 | 13,500 | |
476 | 476 | 468 | 469 | 0 | 0.0 | 9,400 | |
468 | 470 | 455 | 469 | -1 | -0.2 | 28,200 | |
470 | 472 | 466 | 470 | -3 | -0.6 | 14,600 | |
474 | 475 | 472 | 473 | -3 | -0.6 | 8,500 | |
473 | 477 | 473 | 476 | +3 | +0.6 | 9,000 | |
474 | 477 | 473 | 473 | -1 | -0.2 | 12,700 | |
471 | 474 | 471 | 474 | +3 | +0.6 | 10,100 | |
472 | 472 | 470 | 471 | +2 | +0.4 | 5,500 | |
470 | 472 | 468 | 469 | -1 | -0.2 | 7,100 | |
467 | 470 | 467 | 470 | +2 | +0.4 | 10,300 | |
465 | 468 | 464 | 468 | +1 | +0.2 | 12,200 | |
466 | 467 | 465 | 467 | +1 | +0.2 | 6,800 | |
467 | 467 | 464 | 466 | +1 | +0.2 | 6,500 | |
466 | 466 | 462 | 465 | +1 | +0.2 | 7,700 | |
464 | 464 | 463 | 464 | 0 | 0.0 | 3,700 | |
465 | 465 | 462 | 464 | +1 | +0.2 | 2,300 | |
465 | 467 | 460 | 463 | -3 | -0.6 | 15,900 | |
462 | 466 | 462 | 466 | +4 | +0.9 | 6,600 | |
468 | 468 | 460 | 462 | -5 | -1.1 | 7,800 | |
467 | 467 | 461 | 467 | +4 | +0.9 | 10,100 | |
462 | 464 | 462 | 463 | +4 | +0.9 | 3,500 | |
460 | 461 | 459 | 459 | -3 | -0.6 | 8,600 | |
460 | 463 | 460 | 462 | -2 | -0.4 | 10,400 | |
465 | 465 | 463 | 464 | -1 | -0.2 | 1,000 | |
466 | 466 | 465 | 465 | 0 | 0.0 | 1,100 | |
466 | 466 | 463 | 465 | -1 | -0.2 | 5,200 | |
467 | 467 | 463 | 466 | -1 | -0.2 | 11,400 | |
465 | 467 | 463 | 467 | - | - | 34,800 |