37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 606 | 593 | 599 | +2 | +0.3 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 501 | 497 | 501 | 0 | 0.0 | 18,700 | |
499 | 504 | 496 | 501 | -11 | -2.1 | 47,900 | |
507 | 512 | 507 | 512 | -1 | -0.2 | 10,200 | |
511 | 514 | 507 | 513 | +3 | +0.6 | 12,000 | |
512 | 512 | 499 | 510 | -2 | -0.4 | 16,500 | |
512 | 512 | 509 | 512 | -1 | -0.2 | 8,400 | |
507 | 514 | 507 | 513 | +4 | +0.8 | 13,400 | |
507 | 513 | 507 | 509 | 0 | 0.0 | 4,800 | |
510 | 510 | 507 | 509 | -1 | -0.2 | 6,400 | |
509 | 511 | 507 | 510 | +5 | +1.0 | 14,200 | |
512 | 512 | 503 | 505 | -7 | -1.4 | 21,000 | |
520 | 520 | 508 | 512 | -5 | -1.0 | 20,000 | |
515 | 517 | 511 | 517 | +7 | +1.4 | 14,600 | |
505 | 510 | 505 | 510 | +4 | +0.8 | 15,400 | |
501 | 511 | 501 | 506 | -2 | -0.4 | 27,400 | |
511 | 511 | 506 | 508 | +1 | +0.2 | 11,300 | |
500 | 509 | 499 | 507 | +6 | +1.2 | 39,600 | |
502 | 509 | 499 | 501 | -5 | -1.0 | 20,900 | |
521 | 521 | 505 | 506 | -15 | -2.9 | 52,200 | |
526 | 531 | 521 | 521 | -5 | -1.0 | 21,500 | |
526 | 534 | 525 | 526 | 0 | 0.0 | 37,600 | |
525 | 527 | 523 | 526 | +2 | +0.4 | 20,800 | |
521 | 524 | 518 | 524 | +3 | +0.6 | 27,000 | |
522 | 523 | 520 | 521 | -2 | -0.4 | 11,300 | |
528 | 528 | 509 | 523 | -7 | -1.3 | 30,500 | |
522 | 530 | 520 | 530 | +8 | +1.5 | 104,700 | |
521 | 523 | 517 | 522 | +2 | +0.4 | 48,700 | |
522 | 522 | 519 | 520 | -1 | -0.2 | 28,700 | |
517 | 521 | 516 | 521 | +3 | +0.6 | 35,100 | |
522 | 522 | 516 | 518 | -3 | -0.6 | 40,700 |