40,168.07 | -594.66 | 151.42 | -0.28 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.18% | 1.22% | 0.59% |
52週高値 | 602 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 602 | 昨年来安値 | 451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 602 | 534 | 593 | +58 | +10.8 | 311,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 539 | 530 | 535 | 0 | 0.0 | 152,800 | |
512 | 540 | 510 | 535 | +29 | +5.7 | 335,700 | |
513 | 518 | 500 | 506 | -5 | -1.0 | 242,000 | |
500 | 525 | 499 | 511 | +11 | +2.2 | 277,500 | |
526 | 531 | 496 | 500 | -26 | -4.9 | 405,400 | |
485 | 534 | 481 | 526 | +40 | +8.2 | 1,090,000 | |
490 | 490 | 460 | 486 | -6 | -1.2 | 774,300 | |
516 | 549 | 485 | 492 | -15 | -3.0 | 2,093,800 | |
510 | 530 | 501 | 507 | +2 | +0.4 | 633,200 | |
491 | 511 | 484 | 505 | +16 | +3.3 | 427,000 | |
480 | 491 | 474 | 489 | +10 | +2.1 | 243,700 | |
465 | 479 | 455 | 479 | +12 | +2.6 | 236,200 | |
466 | 468 | 459 | 467 | +1 | +0.2 | 158,600 | |
458 | 467 | 451 | 466 | +11 | +2.4 | 133,300 | |
467 | 470 | 444 | 455 | -12 | -2.6 | 328,200 | |
464 | 477 | 461 | 467 | +3 | +0.6 | 262,200 | |
445 | 468 | 440 | 464 | +20 | +4.5 | 167,000 | |
468 | 475 | 440 | 444 | -24 | -5.1 | 459,800 | |
466 | 474 | 461 | 468 | +7 | +1.5 | 526,400 | |
498 | 506 | 460 | 461 | -36 | -7.2 | 1,586,000 | |
493 | 499 | 477 | 497 | +4 | +0.8 | 754,900 | |
493 | 499 | 476 | 493 | 0 | 0.0 | 412,600 | |
462 | 494 | 459 | 493 | +32 | +6.9 | 308,400 | |
457 | 467 | 444 | 461 | +4 | +0.9 | 600,700 | |
452 | 465 | 448 | 457 | +5 | +1.1 | 240,400 | |
472 | 486 | 447 | 452 | -18 | -3.8 | 372,800 | |
482 | 506 | 457 | 470 | -9 | -1.9 | 729,600 | |
450 | 495 | 446 | 479 | +34 | +7.6 | 980,700 | |
457 | 462 | 437 | 445 | -13 | -2.8 | 417,400 |