37,712.87 | -747.21 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.94% | 0.40% | -0.11% | 0.76% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 595 | 598 | -5 | -0.8 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 503 | 514 | +28 | +5.8 | 421,200 | |
483 | 490 | 483 | 486 | +1 | +0.2 | 44,800 | |
491 | 491 | 483 | 485 | -1 | -0.2 | 18,500 | |
491 | 491 | 486 | 486 | -5 | -1.0 | 17,500 | |
488 | 491 | 488 | 491 | +1 | +0.2 | 11,900 | |
491 | 493 | 481 | 490 | 0 | 0.0 | 29,700 | |
490 | 492 | 488 | 490 | +2 | +0.4 | 22,700 | |
486 | 488 | 485 | 488 | +3 | +0.6 | 9,900 | |
485 | 487 | 484 | 485 | -1 | -0.2 | 12,100 | |
489 | 489 | 485 | 486 | 0 | 0.0 | 17,700 | |
485 | 488 | 484 | 486 | +5 | +1.0 | 21,800 | |
480 | 483 | 480 | 481 | +2 | +0.4 | 24,000 | |
478 | 480 | 477 | 479 | +3 | +0.6 | 17,100 | |
473 | 478 | 473 | 476 | -2 | -0.4 | 19,500 | |
476 | 479 | 474 | 478 | +5 | +1.1 | 58,000 | |
470 | 475 | 470 | 473 | +4 | +0.9 | 24,000 | |
470 | 471 | 467 | 469 | -1 | -0.2 | 16,800 | |
465 | 470 | 465 | 470 | +6 | +1.3 | 34,200 | |
467 | 468 | 464 | 464 | -3 | -0.6 | 14,500 | |
467 | 467 | 460 | 467 | 0 | 0.0 | 55,900 | |
470 | 471 | 467 | 467 | -3 | -0.6 | 28,200 | |
470 | 470 | 468 | 470 | -1 | -0.2 | 28,100 | |
469 | 471 | 468 | 471 | +2 | +0.4 | 26,300 | |
470 | 471 | 467 | 469 | -1 | -0.2 | 21,300 | |
473 | 473 | 467 | 470 | -2 | -0.4 | 20,900 | |
475 | 478 | 468 | 472 | -3 | -0.6 | 48,700 | |
474 | 475 | 470 | 475 | +4 | +0.8 | 25,000 | |
467 | 473 | 462 | 471 | +3 | +0.6 | 67,500 | |
473 | 475 | 466 | 468 | -3 | -0.6 | 60,300 | |
480 | 480 | 471 | 471 | -10 | -2.1 | 73,400 |