40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 602 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 602 | 昨年来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 602 | 593 | 593 | -4 | -0.7 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 505 | 501 | 501 | 0 | 0.0 | 9,300 | |
500 | 503 | 499 | 501 | +8 | +1.6 | 20,100 | |
499 | 502 | 486 | 493 | -7 | -1.4 | 23,300 | |
500 | 501 | 498 | 500 | -3 | -0.6 | 18,100 | |
506 | 506 | 498 | 503 | -2 | -0.4 | 18,300 | |
508 | 509 | 496 | 505 | +3 | +0.6 | 46,100 | |
500 | 502 | 493 | 502 | +2 | +0.4 | 34,700 | |
501 | 503 | 497 | 500 | 0 | 0.0 | 13,000 | |
500 | 511 | 497 | 500 | -1 | -0.2 | 41,900 | |
495 | 501 | 493 | 501 | +6 | +1.2 | 16,800 | |
492 | 501 | 484 | 495 | +3 | +0.6 | 66,200 | |
492 | 493 | 489 | 492 | +1 | +0.2 | 19,300 | |
491 | 492 | 489 | 491 | +2 | +0.4 | 9,000 | |
486 | 490 | 486 | 489 | +2 | +0.4 | 9,100 | |
488 | 488 | 486 | 487 | -1 | -0.2 | 3,200 | |
487 | 490 | 485 | 488 | +1 | +0.2 | 5,500 | |
488 | 489 | 486 | 487 | -1 | -0.2 | 14,500 | |
490 | 490 | 483 | 488 | +2 | +0.4 | 15,800 | |
488 | 490 | 486 | 486 | 0 | 0.0 | 6,900 | |
491 | 491 | 483 | 486 | -2 | -0.4 | 10,300 | |
487 | 489 | 487 | 488 | +1 | +0.2 | 5,800 | |
488 | 490 | 484 | 487 | -2 | -0.4 | 15,200 | |
490 | 490 | 486 | 489 | 0 | 0.0 | 23,700 | |
490 | 490 | 485 | 489 | +1 | +0.2 | 15,500 | |
489 | 489 | 483 | 488 | +1 | +0.2 | 7,600 | |
485 | 489 | 485 | 487 | +3 | +0.6 | 7,800 | |
486 | 487 | 480 | 484 | -2 | -0.4 | 11,400 | |
490 | 490 | 486 | 486 | 0 | 0.0 | 7,500 | |
486 | 489 | 485 | 486 | 0 | 0.0 | 8,400 | |
486 | 488 | 486 | 486 | 0 | 0.0 | 5,300 |