37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 620 | 562 | 599 | -6 | -1.0 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 370 | 338 | 345 | +6 | +1.8 | 271,500 | |
337 | 340 | 329 | 339 | +3 | +0.9 | 425,500 | |
348 | 348 | 331 | 336 | -10 | -2.9 | 183,100 | |
329 | 365 | 325 | 346 | +18 | +5.5 | 358,600 | |
369 | 376 | 289 | 328 | -41 | -11.1 | 790,400 | |
367 | 377 | 362 | 369 | +3 | +0.8 | 211,100 | |
400 | 401 | 359 | 366 | -36 | -9.0 | 482,200 | |
411 | 421 | 383 | 402 | -4 | -1.0 | 669,600 | |
433 | 439 | 380 | 406 | -28 | -6.5 | 529,700 | |
450 | 485 | 416 | 434 | -15 | -3.3 | 2,451,700 | |
401 | 475 | 401 | 449 | +48 | +12.0 | 1,832,800 | |
403 | 406 | 395 | 401 | 0 | 0.0 | 329,500 | |
398 | 407 | 395 | 401 | +4 | +1.0 | 215,900 | |
393 | 400 | 385 | 397 | +3 | +0.8 | 244,400 | |
405 | 412 | 377 | 394 | -12 | -3.0 | 359,500 | |
399 | 417 | 397 | 406 | +7 | +1.8 | 552,200 | |
391 | 402 | 384 | 399 | +9 | +2.3 | 475,200 | |
396 | 400 | 381 | 390 | -8 | -2.0 | 258,300 | |
397 | 400 | 375 | 398 | +3 | +0.8 | 575,500 | |
410 | 437 | 392 | 395 | -15 | -3.7 | 1,181,200 | |
411 | 423 | 397 | 410 | -4 | -1.0 | 897,500 | |
413 | 450 | 409 | 414 | +5 | +1.2 | 3,857,600 | |
336 | 415 | 334 | 409 | +73 | +21.7 | 7,418,400 | |
322 | 343 | 322 | 336 | +14 | +4.3 | 569,300 | |
326 | 331 | 304 | 322 | -5 | -1.5 | 532,600 | |
322 | 331 | 313 | 327 | +2 | +0.6 | 782,000 | |
299 | 349 | 291 | 325 | +26 | +8.7 | 1,313,000 | |
300 | 304 | 296 | 299 | -1 | -0.3 | 345,700 | |
290 | 305 | 288 | 300 | +11 | +3.8 | 638,000 | |
277 | 294 | 259 | 289 | +12 | +4.3 | 640,600 |