37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 620 | 562 | 599 | -6 | -1.0 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 305 | 269 | 277 | +7 | +2.6 | 959,400 | |
260 | 280 | 256 | 270 | +10 | +3.8 | 484,400 | |
269 | 269 | 253 | 260 | -8 | -3.0 | 307,000 | |
267 | 292 | 256 | 268 | +1 | +0.4 | 1,482,200 | |
262 | 273 | 226 | 267 | +5 | +1.9 | 856,800 | |
263 | 277 | 255 | 262 | -4 | -1.5 | 288,200 | |
254 | 285 | 248 | 266 | +12 | +4.7 | 441,300 | |
235 | 258 | 234 | 254 | +17 | +7.2 | 245,800 | |
259 | 261 | 223 | 237 | -21 | -8.1 | 311,700 | |
278 | 280 | 235 | 258 | -20 | -7.2 | 410,500 | |
302 | 306 | 267 | 278 | -27 | -8.9 | 809,400 | |
305 | 311 | 296 | 305 | 0 | 0.0 | 324,800 | |
294 | 347 | 288 | 305 | +14 | +4.8 | 1,533,800 | |
335 | 341 | 280 | 291 | -44 | -13.1 | 734,000 | |
367 | 375 | 307 | 335 | -29 | -8.0 | 809,600 | |
365 | 381 | 345 | 364 | +1 | +0.3 | 1,137,100 | |
383 | 393 | 352 | 363 | -20 | -5.2 | 913,600 | |
354 | 400 | 352 | 383 | +26 | +7.3 | 656,200 | |
347 | 375 | 345 | 357 | +10 | +2.9 | 698,300 | |
355 | 358 | 341 | 347 | -5 | -1.4 | 630,200 | |
350 | 356 | 339 | 352 | +5 | +1.4 | 446,000 | |
346 | 376 | 341 | 347 | +5 | +1.5 | 909,800 | |
350 | 364 | 335 | 342 | -6 | -1.7 | 766,600 | |
352 | 374 | 331 | 348 | +11 | +3.3 | 694,200 | |
351 | 354 | 316 | 337 | -14 | -4.0 | 1,078,000 | |
317 | 428 | 317 | 351 | +41 | +13.2 | 4,283,300 | |
270 | 320 | 254 | 310 | +36 | +13.1 | 1,053,100 | |
272 | 305 | 270 | 274 | +7 | +2.6 | 1,858,400 | |
221 | 313 | 216 | 267 | +47 | +21.4 | 5,593,300 | |
202 | 236 | 193 | 220 | +18 | +8.9 | 1,587,800 |