37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 620 | 562 | 599 | -6 | -1.0 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 263 | 240 | 255 | +14 | +5.8 | 73,000 | |
262 | 269 | 230 | 241 | -21 | -8.0 | 93,800 | |
282 | 285 | 260 | 262 | -31 | -10.6 | 83,100 | |
298 | 298 | 281 | 293 | 0 | 0.0 | 207,600 | |
290 | 304 | 280 | 293 | +3 | +1.0 | 95,800 | |
285 | 313 | 285 | 290 | +7 | +2.5 | 193,200 | |
274 | 284 | 270 | 283 | +13 | +4.8 | 120,600 | |
270 | 280 | 260 | 270 | -8 | -2.9 | 113,700 | |
265 | 280 | 256 | 278 | +18 | +6.9 | 99,700 | |
261 | 280 | 251 | 260 | 0 | 0.0 | 102,000 | |
255 | 285 | 246 | 260 | +11 | +4.4 | 133,400 | |
255 | 260 | 238 | 249 | -6 | -2.4 | 101,400 | |
275 | 280 | 250 | 255 | -20 | -7.3 | 188,500 | |
300 | 300 | 272 | 275 | -21 | -7.1 | 166,200 | |
296 | 310 | 290 | 296 | 0 | 0.0 | 110,900 | |
320 | 354 | 296 | 296 | -24 | -7.5 | 269,100 | |
312 | 330 | 281 | 320 | +8 | +2.6 | 388,100 | |
310 | 340 | 310 | 312 | -3 | -1.0 | 100,800 | |
345 | 349 | 300 | 315 | -35 | -10.0 | 197,700 | |
330 | 370 | 320 | 350 | +20 | +6.1 | 176,300 | |
400 | 400 | 281 | 330 | -70 | -17.5 | 269,200 | |
420 | 438 | 385 | 400 | -11 | -2.7 | 199,500 | |
412 | 450 | 400 | 411 | -1 | -0.2 | 156,200 | |
490 | 490 | 400 | 412 | -38 | -8.4 | 104,600 | |
518 | 549 | 450 | 450 | -78 | -14.8 | 75,800 | |
560 | 601 | 490 | 528 | -42 | -7.4 | 194,100 | |
591 | 610 | 520 | 570 | -20 | -3.4 | 112,300 | |
605 | 740 | 580 | 590 | -30 | -4.8 | 624,500 | |
491 | 630 | 491 | 620 | +130 | +26.5 | 567,800 | |
450 | 658 | 450 | 490 | - | - | 1,154,500 |