37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 620 | 562 | 599 | -6 | -1.0 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 165 | 157 | 162 | +4 | +2.5 | 130,900 | |
159 | 179 | 151 | 158 | -1 | -0.6 | 357,300 | |
172 | 174 | 148 | 159 | -14 | -8.1 | 259,100 | |
174 | 184 | 170 | 173 | +1 | +0.6 | 785,200 | |
167 | 173 | 161 | 172 | +5 | +3.0 | 178,700 | |
166 | 177 | 161 | 167 | +2 | +1.2 | 164,000 | |
170 | 186 | 160 | 165 | -5 | -2.9 | 438,500 | |
167 | 176 | 110 | 170 | +3 | +1.8 | 601,300 | |
162 | 170 | 161 | 167 | +7 | +4.4 | 250,900 | |
167 | 186 | 160 | 160 | -7 | -4.2 | 643,000 | |
152 | 176 | 150 | 167 | +15 | +9.9 | 451,000 | |
149 | 155 | 144 | 152 | +1 | +0.7 | 249,100 | |
156 | 157 | 147 | 151 | -5 | -3.2 | 140,600 | |
170 | 171 | 150 | 156 | -14 | -8.2 | 277,400 | |
179 | 186 | 159 | 170 | -9 | -5.0 | 440,800 | |
195 | 203 | 179 | 179 | -17 | -8.7 | 783,400 | |
194 | 205 | 184 | 196 | +4 | +2.1 | 336,200 | |
211 | 220 | 172 | 192 | -27 | -12.3 | 457,100 | |
169 | 219 | 169 | 219 | +50 | +29.6 | 1,157,600 | |
143 | 176 | 142 | 169 | +25 | +17.4 | 908,300 | |
143 | 146 | 137 | 144 | +2 | +1.4 | 484,200 | |
144 | 165 | 138 | 142 | -2 | -1.4 | 1,170,300 | |
121 | 145 | 118 | 144 | +20 | +16.1 | 414,900 | |
135 | 136 | 118 | 124 | -12 | -8.8 | 194,400 | |
134 | 140 | 129 | 136 | +2 | +1.5 | 96,000 | |
124 | 149 | 123 | 134 | +9 | +7.2 | 376,000 | |
124 | 134 | 123 | 125 | +1 | +0.8 | 199,400 | |
142 | 150 | 119 | 124 | -20 | -13.9 | 737,400 | |
127 | 150 | 124 | 144 | +16 | +12.5 | 541,900 | |
106 | 128 | 106 | 128 | +22 | +20.8 | 320,600 |