37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 620 | 562 | 599 | -6 | -1.0 | 432,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 443 | 347 | 392 | +42 | +12.0 | 987,300 | |
314 | 367 | 300 | 350 | +40 | +12.9 | 760,200 | |
300 | 325 | 280 | 310 | +14 | +4.7 | 271,400 | |
280 | 320 | 278 | 296 | +16 | +5.7 | 364,400 | |
268 | 281 | 221 | 280 | +15 | +5.7 | 511,000 | |
300 | 320 | 260 | 265 | -35 | -11.7 | 214,300 | |
350 | 410 | 290 | 300 | -70 | -18.9 | 679,100 | |
240 | 370 | 237 | 370 | +133 | +56.1 | 608,200 | |
244 | 246 | 232 | 237 | -5 | -2.1 | 130,500 | |
255 | 260 | 241 | 242 | -15 | -5.8 | 278,500 | |
245 | 260 | 225 | 257 | +17 | +7.1 | 294,500 | |
230 | 245 | 228 | 240 | +10 | +4.3 | 109,300 | |
224 | 235 | 224 | 230 | +4 | +1.8 | 85,300 | |
239 | 242 | 226 | 226 | -14 | -5.8 | 604,500 | |
227 | 254 | 227 | 240 | +11 | +4.8 | 112,400 | |
240 | 245 | 220 | 229 | -6 | -2.6 | 128,400 | |
223 | 238 | 219 | 235 | +12 | +5.4 | 185,000 | |
215 | 239 | 211 | 223 | -2 | -0.9 | 90,400 | |
228 | 240 | 210 | 225 | -4 | -1.7 | 94,800 | |
245 | 245 | 207 | 229 | -16 | -6.5 | 87,100 | |
256 | 261 | 242 | 245 | -8 | -3.2 | 71,600 | |
259 | 277 | 252 | 253 | -2 | -0.8 | 138,900 | |
275 | 276 | 255 | 255 | -20 | -7.3 | 110,500 | |
260 | 280 | 260 | 275 | +15 | +5.8 | 126,400 | |
255 | 270 | 252 | 260 | +1 | +0.4 | 96,200 | |
250 | 283 | 244 | 259 | +9 | +3.6 | 519,600 | |
240 | 260 | 230 | 250 | +12 | +5.0 | 80,300 | |
250 | 257 | 235 | 238 | -12 | -4.8 | 79,600 | |
243 | 252 | 236 | 250 | +8 | +3.3 | 115,000 | |
258 | 258 | 241 | 242 | -13 | -5.1 | 72,900 |